CryptoLive
Buy bitcoin securely on the worlds largest cryptocurrency escrow platform →
Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$98,725,858,401 $5,681.3977 $8,308,780,258 17377037 -10.66% Coin Info
XRP
XRP
$18,772,124,045 $0.4661 $1,180,734,333 40271748947 -8.36% Coin Info
ETH
Ethereum
$18,676,123,435 $180.9502 $3,041,885,062 103211406 -12.36% Coin Info
BCH
Bitcoin Cash
$7,905,814,609 $452.8253 $1,282,883,651 17458863 -12.36% Coin Info
XLM
Stellar
$4,435,015,011 $0.2342 $114,532,783 18934231065 -7.85% Coin Info
EOS
EOS
$4,191,942,859 $4.6256 $1,339,785,310 906245118 -11.42% Coin Info
LTC
Litecoin
$2,572,675,324 $43.4825 $704,662,172 59165763 -13.08% Coin Info
USDT
Tether
$1,676,378,340 $0.9824 $5,582,441,302 1706421736 0.01% Coin Info
ADA
Cardano
$1,634,067,120 $0.0630 $74,589,460 25927070538 -13.64% Coin Info
XMR
Monero
$1,496,605,055 $90.3154 $35,930,111 16570867 -13.56% Coin Info
TRX
TRON
$1,254,773,174 $0.0191 $101,987,569 65748111645 -12.7% Coin Info
DASH
Dash
$1,193,945,133 $141.3788 $160,248,704 8445006 -12.12% Coin Info
IOT
IOTA
$1,147,003,706 $0.4127 $36,348,112 2779530283 -16.56% Coin Info
BNB
Binance Coin
$1,083,155,879 $8.2811 $24,491,296 130799315 -10.06% Coin Info
NEO
NEO
$854,203,689 $13.1416 $212,161,970 65000000 -13.59% Coin Info
XEM
NEM
$846,594,475 $0.0941 $23,958,220 8999999999 -11.99% Coin Info
ETC
Ethereum Classic
$822,539,860 $7.7566 $412,035,120 106043535 -15.86% Coin Info
XTZ
Tezos
$685,345,379 $1.1282 $4,208,375 607489041 -10.12% Coin Info
ZEC
Zcash
$576,690,911 $110.0830 $162,091,843 5238694 -14.41% Coin Info
BTG
Bitcoin Gold
$451,480,345 $26.0311 $8,131,422 17343911 -9.15% Coin Info
VET
VeChain
$443,015,493 $0.0080 $19,583,544 55454734800 -12.81% Coin Info
MKR
Maker
$411,422,604 $564.9640 $2,179,764 728228 -18.55% Coin Info
OMG
OmiseGO
$383,425,325 $2.7340 $27,755,504 140245398 -14.29% Coin Info
DOGE
Dogecoin
$307,273,423 $0.0026 $16,436,812 116987540374 -8.56% Coin Info
DCR
Decred
$305,616,482 $34.6616 $2,304,210 8817148 -10.76% Coin Info
ZRX
0x
$298,106,329 $0.5458 $23,374,718 546168864 -14.01% Coin Info
ONT
Ontology
$291,673,338 $1.4089 $67,531,708 207016949 -8.96% Coin Info
QTUM
Qtum
$282,165,835 $3.1691 $240,566,364 89036944 -14.11% Coin Info
BAT
Basic Attenti...
$242,903,690 $0.2057 $15,710,862 1180808540 -15.48% Coin Info
LSK
Lisk
$240,470,793 $2.1446 $7,577,125 112128867 -17.95% Coin Info
AE
Aeternity
$214,109,093 $0.9188 $9,419,665 233020472 -17.86% Coin Info
BCD
Bitcoin Diamond
$213,710,120 $1.3899 $4,099,119 153756875 -16.69% Coin Info
ZIL
Zilliqa
$212,640,326 $0.0269 $18,173,241 7902513571 -18.21% Coin Info
ICX
ICON
$211,520,521 $0.4468 $16,806,648 473406688 -16.04% Coin Info
BCN
Bytecoin
$208,302,543 $0.0011 $515,453 184066828814 -10.5% Coin Info
BTS
BitShares
$205,984,196 $0.0771 $14,247,984 2672140000 -16.07% Coin Info
NANO
Nano
$192,889,490 $1.4476 $5,151,906 133248289 -16.28% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
DGB
DigiByte
$184,430,679 $0.0167 $1,856,788 11055861664 -12.09% Coin Info
SC
Siacoin
$175,303,384 $0.0046 $6,209,020 37932555614 -16.34% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
STEEM
Steem
$171,439,081 $0.6024 $1,808,950 284573547 -15.7% Coin Info
TUSD
TrueUSD
$161,005,374 $1.0146 $57,469,370 158683302 0.33% Coin Info
AOA
Aurora
$156,915,198 $0.0240 $918,048 6542330148 -9.96% Coin Info
ETP
Metaverse ETP
$155,639,945 $2.9059 $5,533,560 53560594 -2.23% Coin Info
XVG
Verge
$155,444,928 $0.0102 $7,115,198 15172086051 -16.23% Coin Info
BTM
Bytom
$152,634,061 $0.1523 $67,426,604 1002499275 -15.08% Coin Info
WAVES
Waves
$151,920,568 $1.5192 $5,989,117 100000000 -11.14% Coin Info
USDC
USD Coin
$145,551,251 $1.0202 $25,745,355 142668061 1.04% Coin Info
PPT
Populous
$136,104,616 $2.5558 $1,307,365 53252246 -19.06% Coin Info
PAX
Paxos Standar...
$131,488,461 $1.0131 $78,254,300 129785590 0.36% Coin Info
GNT
Golem
$122,699,941 $0.1278 $2,066,120 959842000 -15.5% Coin Info
REP
Augur
$120,723,317 $10.9748 $1,384,180 11000000 -16.02% Coin Info
KMD
Komodo
$108,904,270 $0.9843 $974,703 110638826 -15.16% Coin Info
HOT
Holo
$108,783,059 $0.0008 $4,561,585 133214575156 -18.17% Coin Info
STRAT
Stratis
$108,040,210 $1.0903 $2,905,855 99093619 -19.63% Coin Info
SNT
Status
$107,433,153 $0.0310 $3,179,401 3470483788 -12.39% Coin Info
IOST
IOST
$104,387,877 $0.0087 $30,877,708 12003807131 -23.46% Coin Info
MITH
Mithril
$100,206,436 $0.2586 $13,864,606 387558759 -0.02% Coin Info
ETN
Electroneum
$99,727,549 $0.0120 $1,346,717 8335802612 -18.49% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
CNX
Cryptonex
$98,227,677 $1.7683 $6,066,064 55550439 -11.13% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
MAID
MaidSafeCoin
$96,709,283 $0.2137 $852,603 452552412 -16.27% Coin Info
MANA
Decentraland
$93,650,857 $0.0892 $9,248,978 1050141509 -10.36% Coin Info
KCS
KuCoin Shares
$88,230,897 $0.9788 $402,499 90138154 -10.08% Coin Info
WTC
Waltonchain
$87,244,740 $2.1625 $11,143,449 40344109 -19.07% Coin Info
ARDR
Ardor
$83,953,637 $0.0840 $1,348,623 998999495 -15.9% Coin Info
WAX
WAX
$83,225,311 $0.0889 $1,355,334 935838056 -12.18% Coin Info
NSD
Nasdacoin
$83,190,748 $4.4779 $1,215,577 18578112 360.15% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
AION
Aion
$79,298,636 $0.3056 $4,180,473 259459855 -18.95% Coin Info
WAN
Wanchain
$76,835,656 $0.7238 $5,681,921 106152493 -15.46% Coin Info
MOAC
MOAC
$75,977,153 $1.2163 $182,051 62463334 -6.13% Coin Info
QASH
QASH
$74,929,307 $0.2141 $2,250,028 350000000 -2.64% Coin Info
NEXO
Nexo
$71,880,172 $0.1284 $2,372,299 560000011 -18.54% Coin Info
DAI
Dai
$71,679,716 $0.9951 $15,533,366 72034579 -0.99% Coin Info
BNT
Bancor
$70,854,916 $1.0892 $3,411,279 65051328 -14.48% Coin Info
SRN
SIRIN LABS Token
$67,802,796 $0.1379 $12,171,091 491820906 -7.98% Coin Info
MONA
MonaCoin
$67,497,682 $1.0600 $1,647,034 63678225 -7.82% Coin Info
ELF
aelf
$67,097,705 $0.2396 $9,934,059 280000000 -19.05% Coin Info
HT
Huobi Token
$66,389,580 $1.3278 $24,083,241 50000200 -11.65% Coin Info
R
Revain
$66,259,677 $0.1723 $1,924,335 384450000 -9.79% Coin Info
GXS
GXChain
$64,840,408 $1.0807 $536,469 60000000 -14.23% Coin Info
POLY
Polymath
$63,834,621 $0.2226 $8,377,088 286737107 -7.02% Coin Info
PIVX
PIVX
$62,032,474 $1.0925 $764,721 56781166 -16.59% Coin Info
DGD
DigixDAO
$60,896,824 $30.4484 $404,274 2000000 -14.13% Coin Info
ZEN
Horizen
$60,385,459 $11.7073 $1,063,934 5157925 -12.74% Coin Info
RVN
Ravencoin
$60,291,196 $0.0268 $14,526,775 2246750000 -23.55% Coin Info
LRC
Loopring
$59,142,014 $0.0750 $1,903,279 788984491 -18.82% Coin Info
MCO
Crypto.com
$57,389,258 $3.6337 $2,265,695 15793831 -12.58% Coin Info
DCN
Dentacoin
$57,248,992 $0.0002 $92,422 325226613094 -13.01% Coin Info
RDD
ReddCoin
$57,178,930 $0.0020 $1,617,699 28808713174 -15.34% Coin Info
ARK
Ark
$57,054,486 $0.5363 $1,203,082 106384264 -19.79% Coin Info
XIN
Mixin
$55,347,359 $124.6074 $23,186 444174 -13.45% Coin Info
LOOM
Loom Network
$54,098,869 $0.0898 $3,363,216 602514677 -17.1% Coin Info
ELA
Elastos
$52,845,523 $5.5049 $3,001,309 9599802 -11.05% Coin Info
DROP
Dropil
$52,724,966 $0.0024 $244,950 22314780236 -10.91% Coin Info
INB
Insight Chain
$52,337,959 $0.3070 $65,073,144 170492790 4.65% Coin Info
NXT
Nxt
$51,911,660 $0.0520 $1,340,719 998999942 -15.34% Coin Info
CMT
CyberMiles
$51,808,682 $0.0678 $4,206,373 764598429 -19.38% Coin Info
PAY
TenX
$51,215,187 $0.4684 $825,680 109347861 -11.14% Coin Info
ODE
ODEM
$51,202,091 $0.2349 $897,668 218002386 -3.06% Coin Info
THETA
Theta Token
$51,143,575 $0.0724 $1,260,600 706502689 -13.28% Coin Info
POWR
Power Ledger
$51,118,181 $0.1311 $3,404,456 389976835 -18.39% Coin Info
NAS
Nebulas
$50,499,652 $1.1099 $7,911,738 45500000 -14.55% Coin Info
XZC
Zcoin
$50,300,846 $8.7361 $1,171,195 5757841 -14.41% Coin Info
VERI
Veritaseum
$48,896,269 $24.0082 $837,592 2036645 -11.74% Coin Info
FUN
FunFair
$48,345,952 $0.0090 $3,061,764 5365813789 -22.4% Coin Info
XET
ETERNAL TOKEN
$46,421,551 $0.6834 $287,085 67930001 -27.78% Coin Info
EDR
Endor Protocol
$43,432,630 $0.0490 $863,522 886211988 -20.39% Coin Info
FCT
Factom
$42,016,497 $4.8046 $957,570 8745102 4.51% Coin Info
MGO
MobileGo
$41,156,917 $0.4116 $14,873,307 100000000 -17.9% Coin Info
BOS
BOScoin
$40,943,436 $0.0896 $137,585 456838751 -13.38% Coin Info
SALT
SALT
$39,834,822 $0.4832 $1,797,826 82437970 -19.77% Coin Info
GAS
Gas
$39,567,653 $3.9066 $1,007,669 10128375 -17.55% Coin Info
KNC
Kyber Network
$39,558,506 $0.2949 $2,628,004 134132697 -17.24% Coin Info
QKC
QuarkChain
$39,348,895 $0.0491 $23,712,097 801649919 -11.27% Coin Info
GO
GoChain
$38,350,561 $0.0598 $4,774,610 641105901 -20.04% Coin Info
ICN
Iconomi
$38,312,663 $0.3873 $15,887 98930340 -17.92% Coin Info
SYS
Syscoin
$37,869,466 $0.0697 $485,073 543370490 -18.66% Coin Info
DGTX
Digitex Futures
$37,572,358 $0.0537 $535,887 700000000 -14.73% Coin Info
BTCP
Bitcoin Private
$36,056,114 $1.7567 $130,283 20524490 -12.4% Coin Info
ENG
Enigma
$36,046,926 $0.4817 $995,356 74836171 -14.9% Coin Info
OCN
Odyssey
$35,808,364 $0.0075 $11,300,951 4750000000 -5.79% Coin Info
DRGN
Dragonchain
$35,655,914 $0.1495 $749,405 238421940 -30.67% Coin Info
NULS
Nuls
$34,941,168 $0.8735 $5,132,017 40000000 -11.16% Coin Info
DENT
Dent
$34,672,504 $0.0020 $3,328,145 17241387101 -18.44% Coin Info
CVC
Civic
$34,417,660 $0.1004 $1,561,510 342699966 -19.67% Coin Info
RHOC
RChain
$34,281,968 $0.0917 $353,219 373789868 -13.03% Coin Info
CTXC
Cortex
$33,640,403 $0.2246 $3,623,000 149792458 -20.19% Coin Info
WICC
WaykiChain
$33,437,561 $0.1968 $2,514,765 169887223 -12.8% Coin Info
STORJ
Storj
$32,716,077 $0.2409 $1,252,987 135787439 -20.17% Coin Info
SUB
Substratum
$32,456,554 $0.0847 $741,599 383021000 -17.97% Coin Info
BHPC
BHPCash
$31,416,155 $0.9365 $8,045,292 33546752 -16.42% Coin Info
EDO
Eidoo
$31,282,683 $1.0691 $1,024,195 29261461 -18.8% Coin Info
XPX
ProximaX
$30,848,080 $0.0051 $2,616,900 6097456550 4.5% Coin Info
GVT
Genesis Vision
$30,663,055 $6.9419 $3,249,060 4417123 -17.88% Coin Info
BCO
BridgeCoin
$30,625,992 $1.1343 $33,965 27000000 -22.7% Coin Info
NEC
Nectar
$30,404,152 $0.3692 $51,087 82353022 -7.38% Coin Info
AGI
SingularityNET
$30,041,699 $0.0557 $1,945,221 539673260 -21.95% Coin Info
STORM
Storm
$29,998,897 $0.0066 $3,245,533 4518781114 -16.49% Coin Info
BIX
Bibox Token
$29,994,567 $0.2930 $11,524,999 102384714 -14.43% Coin Info
ENJ
Enjin Coin
$29,791,039 $0.0391 $1,670,412 761158535 -17.31% Coin Info
CENNZ
Centrality
$29,738,658 $0.0371 $44,684 800782336 -14.09% Coin Info
DTR
Dynamic Tradi...
$28,421,855 $0.0233 $2,104 1218054044 -25.34% Coin Info
GRS
Groestlcoin
$27,716,503 $0.3887 $1,739,510 71302584 -17.79% Coin Info
LKY
Linkey
$27,545,553 $0.5509 $31,753 50000000 8.58% Coin Info
CND
Cindicator
$27,538,372 $0.0190 $803,774 1445976590 -13.64% Coin Info
MAN
Matrix AI Net...
$27,512,563 $0.1834 $2,104,108 150000000 -15.79% Coin Info
PPC
Peercoin
$27,492,729 $1.0975 $424,496 25049498 -23.35% Coin Info
REQ
Request Network
$27,459,172 $0.0376 $1,025,075 729658866 -21.1% Coin Info
KIN
Kin
$27,431,450 $0.0000 $585,115 756097560976 -19.83% Coin Info
NXS
Nexus
$27,418,303 $0.4592 $711,287 59707886 -22.44% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
FSN
Fusion
$27,182,467 $0.9151 $1,010,802 29704811 -12.43% Coin Info
RLC
iExec RLC
$26,602,458 $0.3322 $550,832 80070793 -17.72% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
SAN
Santiment Net...
$26,307,350 $0.4198 $282,239 62660371 -3.21% Coin Info
BRD
Bread
$26,269,527 $0.2960 $362,358 88733978 -12.43% Coin Info
SLT
Smartlands
$26,210,671 $5.1384 $277,793 5100896 -5.51% Coin Info
808
808Coin
$25,670,149 $0.0000 $2,822 94355685814680 -6.64% Coin Info
ARB
ARBITRAGE
$25,560,073 $5.8636 $40,926 4359122 -3.22% Coin Info
TKY
THEKEY
$25,520,382 $0.0050 $459,872 5060038287 -21.71% Coin Info
MFT
Mainframe
$25,501,516 $0.0065 $3,627,037 3937700694 -17.33% Coin Info
GTO
Gifto
$25,177,493 $0.0473 $17,668,372 531819169 -20.27% Coin Info
GBYTE
Byteball Bytes
$25,133,622 $37.9197 $38,955 662811 -11.49% Coin Info
EMC
Emercoin
$25,087,699 $0.5956 $774,310 42118422 -30.65% Coin Info
TEN
Tokenomy
$25,049,872 $0.1252 $285,261 200000000 -12.38% Coin Info
BFT
BnkToTheFuture
$24,611,460 $0.0391 $425,511 629989999 -11.25% Coin Info
NEBL
Neblio
$23,412,417 $1.7051 $646,738 13730939 -17.08% Coin Info
CS
Credits
$23,311,862 $0.1529 $1,807,826 152433610 -15.22% Coin Info
SKY
Skycoin
$22,872,104 $2.2872 $761,176 9999999 -17.38% Coin Info
POE
Po.et
$22,532,538 $0.0094 $1,883,605 2397663513 -19.31% Coin Info
DATA
Streamr DATAcoin
$22,397,975 $0.0331 $959,002 677154514 -13.27% Coin Info
OSA
Optimal Shelf...
$22,232,572 $0.0883 $615,159 251679647 -16.9% Coin Info
IGNIS
Ignis
$22,127,923 $0.0291 $278,529 761143950 -16.57% Coin Info
TEL
Telcoin
$21,755,970 $0.0006 $115,824 34752063230 -20.16% Coin Info
VTC
Vertcoin
$21,474,113 $0.4582 $509,323 46864450 -23.13% Coin Info
SXDT
Spectre.ai Di...
$21,356,662 $0.2602 $22,532 82073519 -24.96% Coin Info
QNT
Quant
$21,340,553 $2.1827 $553,491 9777236 -18.14% Coin Info
TPAY
TokenPay
$21,030,002 $1.3433 $302,310 15655265 -15.24% Coin Info
CREDO
Credo
$20,867,206 $0.0379 $1,511 549891703 -18.89% Coin Info
AMB
Ambrosus
$20,826,893 $0.1440 $1,274,764 144590975 -23.28% Coin Info
HPB
High Performa...
$20,580,597 $0.5517 $2,521,551 37302632 -13.31% Coin Info
ETHOS
Ethos
$20,488,323 $0.2490 $1,178,635 82285160 -20.88% Coin Info
NCASH
Nucleus Vision
$20,335,208 $0.0037 $4,157,239 5500052915 -20.52% Coin Info
PLR
Pillar
$20,278,865 $0.0782 $8,026 259348201 -11.08% Coin Info
EMC2
Einsteinium
$20,004,788 $0.0918 $4,455,544 217898241 -18.06% Coin Info
MDA
Moeda Loyalty...
$19,746,248 $1.0060 $2,317,753 19628888 -14.87% Coin Info
DDD
Scry.info
$19,591,789 $0.0445 $456,222 440057074 -25.22% Coin Info
RDN
Raiden Networ...
$19,514,874 $0.3886 $608,973 50218936 -16.46% Coin Info
BITCNY
bitCNY
$19,330,576 $0.1414 $19,040,105 136700000 -1.1% Coin Info
APL
Apollo Currency
$19,308,311 $0.0013 $242,081 14685096531 -4.42% Coin Info
WGR
Wagerr
$19,198,728 $0.1049 $16,255 183000000 -12.28% Coin Info
LBA
Cred
$19,110,681 $0.0451 $2,122,948 423817057 -22.28% Coin Info
WWB
Wowbit
$18,955,996 $0.0682 $309,999 277777778 -24.35% Coin Info
BLOCK
Blocknet
$18,902,975 $3.4818 $64,678 5429099 -12.88% Coin Info
MEDX
MediBloc [ERC20]
$18,838,220 $0.0059 $3,509,198 3171423430 -15.38% Coin Info
SMT
SmartMesh
$18,743,133 $0.0133 $248,716 1413716694 -19.15% Coin Info
APIS
APIS
$18,732,655 $0.0038 $3,505,844 4873324621 -19.69% Coin Info
QSP
Quantstamp
$18,307,416 $0.0297 $717,472 617314171 -17.9% Coin Info
SMART
SmartCash
$18,242,837 $0.0173 $244,299 1053773052 -12.59% Coin Info
UBQ
Ubiq
$18,208,107 $0.4273 $81,423 42609099 -16.96% Coin Info
CVT
CyberVein
$18,031,467 $0.0170 $481,517 1060404496 -19.3% Coin Info
IOTX
IoTeX
$17,958,009 $0.0135 $1,583,125 1331040005 -20.54% Coin Info
CRPT
Crypterium
$17,944,134 $0.2249 $732,148 79796520 -11.76% Coin Info
GNO
Gnosis
$17,833,096 $16.1445 $229,269 1104590 -15.28% Coin Info
ANT
Aragon
$17,805,227 $0.6118 $226,674 29102723 -9.94% Coin Info
BZNT
Bezant
$17,681,492 $0.0360 $467,245 491428517 -9.52% Coin Info
RUFF
Ruff
$17,660,874 $0.0188 $781,320 940500000 -11.45% Coin Info
REN
Republic Prot...
$17,564,998 $0.0292 $257,544 601586967 -27.61% Coin Info
TNB
Time New Bank
$17,302,163 $0.0070 $2,059,759 2459435804 -18.46% Coin Info
PHX
Red Pulse Pho...
$17,290,260 $0.0208 $5,257,136 829588687 -23.2% Coin Info
TOMO
TomoChain
$17,280,923 $0.3142 $618,878 55000000 -21.92% Coin Info
AMO
AMO Coin
$17,255,558 $0.0019 $95,655 8972250815 -4.24% Coin Info
ZIP
Zipper
$16,616,108 $0.0010 $2,766,296 16199999812 -11.31% Coin Info
PRO
Propy
$16,393,310 $0.2876 $471,120 57006067 -27.62% Coin Info
DIG
Dignity
$16,347,438 $0.0313 $395,595 523036421 -21.03% Coin Info
GBC
Gold Bits Coin
$16,208,240 $0.1530 $22,621 105968611 19.79% Coin Info
OST
OST
$16,195,619 $0.0371 $1,186,434 436508173 -19.68% Coin Info
NOAH
Noah Coin
$16,170,403 $0.0005 $455,271 32687957978 -11.28% Coin Info
CPT
Cryptaur
$16,104,784 $0.0022 $78,297 7340211595 -15.01% Coin Info
PMA
PumaPay
$16,081,991 $0.0010 $1,570,069 16702078852 -15.72% Coin Info
SLS
SaluS
$16,048,000 $15.8650 $14,418 1011537 -17.41% Coin Info
TTC
TTC Protocol
$16,006,828 $0.0572 $1,710,874 279911427 -16.64% Coin Info
SNM
SONM
$15,975,610 $0.0444 $798,060 359600000 -20.43% Coin Info
LEND
ETHLend
$15,697,715 $0.0143 $751,467 1100180877 -21.11% Coin Info
UTK
UTRUST
$15,577,420 $0.0346 $115,374 450000000 -14.95% Coin Info
NAV
NavCoin
$15,520,444 $0.2440 $538,661 63615931 -19.85% Coin Info
VEE
BLOCKv
$14,994,745 $0.0075 $46,178 2005449183 -18.8% Coin Info
NIX
NIX
$14,966,983 $0.3570 $80,729 41920413 -9.04% Coin Info
MTL
Metal
$14,901,024 $0.4583 $1,317,209 32515288 -19.44% Coin Info
XYO
XYO Network
$14,834,399 $0.0031 $39,944 4789165521 -10.12% Coin Info
VITAE
Vitae
$14,693,344 $1.5292 $47,049 9608529 -10.06% Coin Info
GUSD
Gemini Dollar
$14,621,672 $1.0193 $3,486,412 14345039 0.82% Coin Info
ATX
Aston
$14,596,999 $0.0177 $4,268 824000000 -3.93% Coin Info
XDN
DigitalNote
$14,522,989 $0.0021 $432,745 6928822446 -19.53% Coin Info
BAY
BitBay
$14,463,516 $0.0143 $26,647 1012146906 -14.78% Coin Info
NVC
Novacoin
$14,428,008 $6.4475 $27,453 2237782 -22.97% Coin Info
POA
POA Network
$14,386,602 $0.0653 $829,532 220167290 -19.21% Coin Info
NTY
Nexty
$14,257,319 $0.0001 $185,054 148307938967 -1.5% Coin Info
LOKI
Loki
$14,232,588 $0.4508 $42,186 31573940 -11.51% Coin Info
TRUE
TrueChain
$14,200,713 $0.3057 $19,938,338 46448735 -15.77% Coin Info
ACT
Achain
$14,195,909 $0.0189 $909,228 750597392 -18.76% Coin Info
STQ
Storiqa
$14,108,678 $0.0014 $569,807 9820877590 -12.91% Coin Info
SAFEX
Safe Exchange...
$13,986,926 $0.0091 $4,346 1543157590 -12.42% Coin Info
RNT
OneRoot Network
$13,966,393 $0.0564 $297,488 247734355 -18.14% Coin Info
XHV
Haven Protocol
$13,929,392 $2.3804 $1,735,699 5851644 -25.51% Coin Info
XWC
WhiteCoin
$13,888,389 $0.0555 $99,859 250069864 -18.25% Coin Info
SBD
Steem Dollars
$13,852,963 $0.9382 $1,336,018 14764785 -3.03% Coin Info
QNTU
Quanta Utilit...
$13,836,980 $0.0005 $91,679 29279582414 -14.79% Coin Info
VIA
Viacoin
$13,834,948 $0.5988 $531,931 23105027 -16.8% Coin Info
EURS
STASIS EURS
$13,756,619 $1.1192 $2,348,087 12291000 -1.1% Coin Info
DEW
DEW
$13,755,788 $0.1332 $261 103244553 -13.01% Coin Info
PART
Particl
$13,695,215 $1.6972 $87,769 8069480 -15.84% Coin Info
DTA
DATA
$13,555,900 $0.0019 $1,574,790 7252689844 -17.85% Coin Info
KEY
Selfkey
$13,484,817 $0.0054 $3,067,290 2479024642 -16.25% Coin Info
RTH
Rotharium
$13,455,360 $4.0078 $103,669 3357270 -6.47% Coin Info
MOD
Modum
$13,454,737 $0.6327 $887,120 21266200 -17.01% Coin Info
COV
Covesting
$13,441,900 $0.7681 $52,417 17500000 -11.36% Coin Info
PAI
PCHAIN
$13,385,492 $0.0180 $944,949 741806114 -11.81% Coin Info
TCT
TokenClub
$13,250,617 $0.0275 $466,553 481425335 -4.96% Coin Info
MET
Metronome
$13,248,236 $1.5311 $203,451 8652596 -10.05% Coin Info
ABT
Arcblock
$13,234,437 $0.1399 $23,079,211 94575360 -17.5% Coin Info
DMT
DMarket
$13,170,326 $0.2623 $981,776 50216064 -19.35% Coin Info
LOC
LockTrip
$13,136,315 $1.4136 $493,621 9292966 -4.24% Coin Info
MDS
MediShares
$13,103,558 $0.0127 $157,231 1031355785 -16.68% Coin Info
WPR
WePower
$13,060,253 $0.0256 $885,618 510966386 -20.03% Coin Info
BURST
Burst
$12,907,249 $0.0065 $116,058 1999444748 -18.85% Coin Info
QRL
Quantum Resis...
$12,821,290 $0.2466 $72,627 52000000 -15.4% Coin Info
TDP
TrueDeck
$12,712,135 $1.2654 $56,342 10045548 -13.54% Coin Info
NRG
Energi
$12,568,487 $1.2656 $64,724 9930753 -3.59% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
JNT
Jibrel Network
$12,498,045 $0.0752 $109,864 166099828 -11.81% Coin Info
REPO
REPO
$12,223,137 $0.1112 $87 109958607 -9.93% Coin Info
INS
Insolar
$12,211,084 $0.4030 $744,166 30300918 -17.22% Coin Info
SNGLS
SingularDTV
$12,205,261 $0.0203 $638,205 600000000 -22.01% Coin Info
MOBI
Mobius
$12,187,295 $0.0237 $148,596 514016636 -13.79% Coin Info
SOC
All Sports
$12,162,418 $0.0083 $716,244 1466525363 -20.66% Coin Info
WINGS
Wings
$12,161,198 $0.1356 $877,974 89708333 -22.53% Coin Info
DNT
district0x
$12,157,897 $0.0203 $1,102,903 600000000 -21.64% Coin Info
BBR
Boolberry
$12,081,727 $0.9813 $9,293 12311633 -8.52% Coin Info
WABI
WaBi
$12,047,779 $0.2296 $883,660 52478516 -22.14% Coin Info
TKN
TokenCard
$11,983,438 $0.4996 $27,091 23987562 -0.23% Coin Info
SWM
Swarm
$11,980,128 $0.1854 $16,624 64621574 -8.92% Coin Info
RCN
Ripio Credit ...
$11,950,857 $0.0240 $1,224,363 497530791 -22.58% Coin Info
PPP
PayPie
$11,918,003 $0.1445 $4,471 82500000 -0.79% Coin Info
BAX
BABB
$11,836,514 $0.0006 $34,884 20999999999 -11.48% Coin Info
VIBE
VIBE
$11,807,875 $0.0454 $454,268 260080096 -21.34% Coin Info
TTU
TaTaTu
$11,704,037 $0.1210 $45,752 96727971 -6.88% Coin Info
BCI
Bitcoin Interest
$11,650,454 $0.6357 $14,753 18326892 -1.04% Coin Info
VITE
VITE
$11,549,133 $0.0278 $605,895 415162655 -10.71% Coin Info
XLQ
ALQO
$11,461,419 $0.1996 $31,011 57412659 -17.5% Coin Info
MOC
Moss Coin
$11,439,270 $0.0589 $189,123 194196751 -12.2% Coin Info
LRN
Loopring [NEO]
$11,362,918 $0.1000 $371,533 113602931 -17.95% Coin Info
MED
MediBloc [QRC20]
$11,317,083 $0.0038 $66,491 2966384100 -14.5% Coin Info
CNN
Content Neutr...
$11,285,673 $0.0003 $665,521 39035223816 -12.55% Coin Info
ADX
AdEx
$11,264,431 $0.1534 $1,187,068 73430701 -21.7% Coin Info
XBY
XTRABYTES
$11,158,653 $0.0260 $23,136 430000000 -7.91% Coin Info
UTT
United Trader...
$10,971,910 $0.2938 $1,708 37339525 -11.63% Coin Info
TNT
Tierion
$10,926,228 $0.0255 $1,231,595 428481269 -22.35% Coin Info
BTO
Bottos
$10,912,422 $0.0214 $940,405 509990153 -15.98% Coin Info
NGC
NAGA
$10,845,391 $0.1825 $69,151 59420636 -11.48% Coin Info
CLOAK
CloakCoin
$10,826,094 $2.0761 $323,102 5214615 -20.99% Coin Info
AUTO
Cube
$10,686,099 $0.0016 $976,667 6774940000 -18.96% Coin Info
XAS
Asch
$10,609,455 $0.1136 $324,228 93355331 -11.95% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
LINDA
Linda
$10,566,739 $0.0009 $101,909 11476919601 -14.88% Coin Info
LEO
LEOcoin
$10,538,589 $0.1036 $1,274,390 101743211 -3.87% Coin Info
EOSDAC
eosDAC
$10,491,549 $0.0159 $52,204 660755177 -11.24% Coin Info
GNX
Genaro Network
$10,378,720 $0.0291 $809,410 356490604 -23.87% Coin Info
ITC
IoT Chain
$10,366,630 $0.1654 $1,193,104 62680650 -18.53% Coin Info
XSN
Stakenet
$10,354,500 $0.1413 $221,140 73291817 -22.16% Coin Info
COSM
Cosmo Coin
$10,340,891 $0.0154 $406,465 670780889 -11.7% Coin Info
PASC
Pascal Coin
$10,304,060 $0.4378 $158,676 23533700 -28.98% Coin Info
ZCL
ZClassic
$10,223,531 $1.9347 $435,242 5284350 -25.62% Coin Info
COSS
COSS
$10,204,319 $0.0859 $59,241 118810622 -15.6% Coin Info
SPANK
SpankChain
$10,192,661 $0.0340 $8,343 300043386 -9.3% Coin Info
LGO
LGO Exchange
$10,140,631 $0.0795 $24,873 127538918 -16.71% Coin Info
LYM
Lympo
$10,122,625 $0.0134 $1,802,562 753347989 -16.73% Coin Info
HYDRO
Hydro
$10,107,691 $0.0035 $1,053,670 2924034340 -20.97% Coin Info
AST
AirSwap
$10,091,461 $0.0673 $1,136,838 150000000 -21.9% Coin Info
BITUSD
bitUSD
$9,973,475 $1.0093 $1,881,484 9881250 0.64% Coin Info
SCRL
SCRL
$9,966,840 $0.0666 $151,798 149648864 -16.13% Coin Info
ECA
Electra
$9,944,141 $0.0004 $112,850 28351202460 -14.13% Coin Info
SKB
Sakura Bloom
$9,913,192 $0.0038 $22,791 2582965294 17.25% Coin Info
NLG
Gulden
$9,766,700 $0.0235 $72,187 415032420 -4.99% Coin Info
SPHTX
SophiaTX
$9,711,521 $0.0503 $195,789 193230567 -14.15% Coin Info
CPX
Apex
$9,668,570 $0.0217 $267,994 444785640 -27.56% Coin Info
CDT
Blox
$9,599,816 $0.0143 $605,499 673079084 -22.43% Coin Info
FUEL
Etherparty
$9,569,874 $0.0181 $1,041,003 528478202 -22.45% Coin Info
UNO
Unobtanium
$9,566,641 $47.9483 $19,011 199520 -19.15% Coin Info
ECOREAL
Ecoreal Estate
$9,452,978 $0.0676 $16,588 139868097 -12.63% Coin Info
QLC
QLC Chain
$9,451,683 $0.0394 $437,544 240000000 -19.62% Coin Info
NEU
Neumark
$9,436,876 $0.3354 $2,037 28136425 -4.45% Coin Info
LYL
LoyalCoin
$9,394,067 $0.0019 $713,111 4934048956 -10.73% Coin Info
RFR
Refereum
$9,270,674 $0.0039 $814,464 2385311273 -14.7% Coin Info
PRE
Presearch
$9,131,914 $0.0589 $56,841 155000000 -8.98% Coin Info
MSP
Mothership
$9,020,740 $0.0644 $54,942 140000000 -24.64% Coin Info
HORUS
HorusPay
$9,013,767 $0.0103 $7,685 872861114 14.7% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
GTC
Game.com
$8,794,084 $0.0115 $4,611,280 761444190 -15.47% Coin Info
RKT
Rock
$8,772,938 $0.0187 $97,316 469660370 -19.63% Coin Info
LCC
Litecoin Cash
$8,742,030 $0.0147 $102,179 594897457 -3.6% Coin Info
FAIR
FairCoin
$8,738,846 $0.1643 $2,421 53193831 -16.29% Coin Info
SEELE
Seele
$8,716,901 $0.0144 $602,780 604456100 -19.36% Coin Info
ROX
Robotina
$8,641,529 $0.0322 $46,076 268561148 2.29% Coin Info
GIN
GINcoin
$8,624,525 $2.1733 $64,146 3968356 -12.15% Coin Info
AU
AurumCoin
$8,611,931 $28.8910 $930 298083 -17.94% Coin Info
DERO
Dero
$8,597,482 $1.5308 $134,890 5616494 -22.01% Coin Info
HAV
Havven
$8,410,691 $0.1270 $366,080 66248457 -10.6% Coin Info
SPC
SpaceChain
$8,371,063 $0.0162 $950,161 515923518 -34.13% Coin Info
DOCK
Dock
$8,367,291 $0.0193 $2,398,993 433052635 -23.22% Coin Info
QBIT
Qubitica
$8,362,677 $3.3687 $1,448 2482451 -11.17% Coin Info
EDG
Edgeless
$8,338,162 $0.0852 $227,034 97818696 -22.99% Coin Info
INT
Internet Node...
$8,297,409 $0.0267 $1,113,290 311128405 -15.01% Coin Info
BCZERO
Buggyra Coin ...
$8,265,183 $0.0075 $12,377 1106164927 -10.83% Coin Info
KAN
BitKan
$8,249,743 $0.0026 $583,375 3157298590 -11.16% Coin Info
IHT
IHT Real Esta...
$8,215,691 $0.0147 $1,254,220 559013823 -22.99% Coin Info
CSC
CasinoCoin
$8,154,300 $0.0002 $30,995 35973085511 -11.97% Coin Info
IOG
Playgroundz
$8,088,561 $0.2915 $265,919 27750120 -14.03% Coin Info
PST
Primas
$8,082,760 $0.1534 $1,848,905 52692565 -26.18% Coin Info
DBC
DeepBrain Chain
$8,063,577 $0.0054 $483,137 1500000000 -17.37% Coin Info
CAS
Cashaa
$8,060,911 $0.0141 $125,094 573222738 -12.15% Coin Info
MER
Mercury
$8,018,182 $0.0802 $814,118 100000000 -18.65% Coin Info
NKN
NKN
$7,996,580 $0.0397 $397,950 201188201 -11.33% Coin Info
APPC
AppCoins
$7,969,182 $0.0796 $630,303 100054312 -16.82% Coin Info
MTH
Monetha
$7,965,030 $0.0365 $3,215,269 218271923 -20.75% Coin Info
FOTA
Fortuna
$7,937,122 $0.0169 $586,757 468682857 -14.01% Coin Info
BWK
Bulwark
$7,897,766 $0.5743 $23,837 13751810 -9.83% Coin Info
BITG
Bitcoin Green
$7,895,186 $1.3528 $18,185 5836063 -11.19% Coin Info
B2B
B2BX
$7,829,171 $0.4748 $2,648,225 16489646 -7.9% Coin Info
BTX2
Bitcore
$7,800,869 $0.4720 $63,774 16528726 -3.97% Coin Info
ION
ION
$7,799,117 $0.3675 $25,705 21224252 -19.27% Coin Info
TRAC
OriginTrail
$7,764,845 $0.0279 $41,411 277941996 -21.27% Coin Info
ZRC
ZrCoin
$7,761,804 $1.9778 $25,078 3924457 13.95% Coin Info
HPC
Happycoin
$7,748,628 $0.4565 $28,119 16974724 -25.96% Coin Info
COB
Cobinhood
$7,734,254 $0.0201 $23,517 384587577 -14.12% Coin Info
YOYOW
YOYOW
$7,631,725 $0.0254 $2,202,449 299999990 -23.05% Coin Info
HVN
Hiveterminal ...
$7,627,224 $0.0186 $9,054 410956776 -12.64% Coin Info
MVL
Mass Vehicle ...
$7,612,629 $0.0015 $2,542 4950396446 -17.33% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
CFI
Cofound.it
$7,555,946 $0.0232 $469 325000000 -11.69% Coin Info
TERN
Ternio
$7,534,347 $0.0184 $12,137 409274561 -20.24% Coin Info
XCP
Counterparty
$7,494,314 $2.8649 $46,472 2615926 -17.37% Coin Info
BTN
BitNewChain
$7,474,705 $0.0416 $797 179701795 -22.83% Coin Info
UTNP
Universa
$7,468,100 $0.0040 $2,572 1848760649 -6.94% Coin Info
LBC
LBRY Credits
$7,453,074 $0.0362 $58,353 205956716 -16.77% Coin Info
LQD
Liquidity Net...
$7,443,204 $0.1767 $628,465 42134645 -10.92% Coin Info
DEC
Darico Ecosys...
$7,382,360 $0.1432 $49,432 51543807 -14.37% Coin Info
UKG
Unikoin Gold
$7,350,001 $0.0513 $127,148 143272371 -19.88% Coin Info
AEON
Aeon
$7,331,099 $0.4631 $28,321 15831459 -21.45% Coin Info
NMC
Namecoin
$7,323,205 $0.4969 $42,475 14736400 -12.26% Coin Info
INK
Ink
$7,309,059 $0.0158 $2,346,622 463910527 -6.76% Coin Info
ATN
ATN
$7,287,246 $0.0864 $67,174 84302524 -12.84% Coin Info
TMC
Timicoin
$7,237,609 $0.0235 $21,603 307892909 -14.56% Coin Info
XRL
Rialto
$7,233,140 $0.0883 $4,702 81926750 -11.74% Coin Info
XPM
Primecoin
$7,223,206 $0.2828 $97,026 25541852 -9.66% Coin Info
KICK
KickCoin
$7,215,735 $0.0136 $512,390 532232405 -16.22% Coin Info
ZPT
Zeepin
$7,208,165 $0.0144 $156,212 500000000 -16.66% Coin Info
GAME
GameCredits
$7,161,377 $0.1028 $153,171 69639213 -20.72% Coin Info
VIB
Viberate
$7,136,521 $0.0402 $1,709,242 177631464 -22.9% Coin Info
BIS
Bismuth
$7,115,356 $0.5177 $46,915 13743682 -17.61% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
BWT
Bittwatt
$7,017,974 $0.0236 $47,809 297720542 -5.96% Coin Info
FTC
Feathercoin
$6,933,327 $0.0319 $12,274 217569160 -13.09% Coin Info
DCT
DECENT
$6,911,024 $0.1347 $304,180 51306089 -11.74% Coin Info
BCPT
BlockMason Cr...
$6,840,539 $0.0755 $2,362,843 90635609 -18.81% Coin Info
XDCE
XinFin Network
$6,811,774 $0.0018 $497,253 3861331883 -13.48% Coin Info
IMT
Moneytoken
$6,784,538 $0.0008 $92,254 8840334630 -15.71% Coin Info
MNX
MinexCoin
$6,701,311 $1.4954 $50,883 4481390 -17.03% Coin Info
EVR
Everus
$6,687,655 $0.0128 $16,059 522767913 -19.87% Coin Info
MWAT
Restart Energ...
$6,678,330 $0.0148 $31,275 452750000 -13.96% Coin Info
GCR
Global Curren...
$6,662,453 $0.0635 $10,816 104970469 -14.75% Coin Info
DPY
Delphy
$6,596,719 $0.1380 $253,366 47789395 -17.7% Coin Info
NANJ
NANJCOIN
$6,595,892 $0.0003 $64,903 19361889557 -16.09% Coin Info
EVX
Everex
$6,580,034 $0.3988 $638,583 16500000 -19.51% Coin Info
MLN
Melon
$6,518,501 $10.8750 $42,428 599400 -14.12% Coin Info
PLBT
Polybius
$6,462,865 $1.6281 $5,466 3969565 -7.54% Coin Info
ARN
Aeron
$6,459,741 $0.4969 $5,559,819 13000000 -20.82% Coin Info
BLT
Bloom
$6,439,022 $0.1345 $27,581 47861697 -14.92% Coin Info
PYX
PyrexCoin
$6,412,560 $0.6448 $57,000 9944438 5802.85% Coin Info
GRID
Grid+
$6,385,964 $0.1628 $1,145 39236491 31.36% Coin Info
BKX
Bankex
$6,339,410 $0.0691 $1,506,024 91695685 -18.13% Coin Info
CLO
Callisto Network
$6,282,983 $0.0082 $380,749 767534718 -21.92% Coin Info
SWFTC
SwftCoin
$6,229,953 $0.0017 $2,341,412 3639990384 -14.26% Coin Info
INO
INO COIN
$6,218,802 $0.3109 $376,467 20000000 -7.64% Coin Info
LUN
Lunyr
$6,204,246 $2.7000 $605,754 2297853 -20.44% Coin Info
ADT
adToken
$6,164,522 $0.0103 $896,789 600000000 -20.75% Coin Info
ZP
Zen Protocol
$6,100,414 $0.3955 $111,628 15423000 -9.68% Coin Info
LA
LATOKEN
$6,098,426 $0.0753 $503,789 81037294 -9.9% Coin Info
PPY
Peerplays
$6,085,388 $1.3548 $162,586 4491827 0.56% Coin Info
TIX
Blocktix
$6,077,206 $0.1519 $590,949 40000000 -18.16% Coin Info
RMT
SureRemit
$6,054,934 $0.0121 $12,164 500000000 -18.96% Coin Info
DCC
Distributed C...
$6,047,456 $0.0033 $3,248,276 1823626505 -16.33% Coin Info
PHR
Phore
$6,040,582 $0.3965 $171,020 15233655 -12.25% Coin Info
RBY
Rubycoin
$5,989,218 $0.2279 $408 26277198 -2.93% Coin Info
TUBE
BitTube
$5,976,352 $0.0565 $132,526 105693362 -23.53% Coin Info
XTO
Tao
$5,929,142 $0.1778 $6,597 33352497 -23.64% Coin Info
MRK
MARK.SPACE
$5,912,065 $0.0111 $254,004 533351513 -11.82% Coin Info
CHX
Own
$5,874,271 $0.0813 $168,014 72264765 -11.65% Coin Info
SOAR
Soarcoin
$5,854,180 $0.0054 $9,595 1076083176 -22.02% Coin Info
PZM
PRIZM
$5,850,245 $0.0901 $8,222 64956127 4.35% Coin Info
FXT
FuzeX
$5,841,679 $0.0077 $11,305 756402780 -10.5% Coin Info
CRW
Crown
$5,840,334 $0.2809 $48,333 20791008 -16.23% Coin Info
HTML
HTMLCOIN
$5,837,549 $0.0001 $19,519 53067085990 -12.65% Coin Info
PAT
Patron
$5,807,739 $0.0170 $65,422 342607550 -3.06% Coin Info
PBT
Primalbase Token
$5,803,277 $4,642.6217 $5,670 1250 0.16% Coin Info
ZCN
0chain
$5,798,517 $0.1450 $144,135 40000000 -21.28% Coin Info
SEM
Semux
$5,792,152 $0.6745 $1,414 8587026 -10.77% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
ECC
ECC
$5,666,945 $0.0002 $3,729 25000000000 -10.75% Coin Info
DAPS
DAPS Token
$5,658,847 $0.0001 $38,173 48586017346 -21.36% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
DLT
Agrello
$5,491,367 $0.0639 $741,376 85978873 -22.08% Coin Info
ZCO
Zebi
$5,489,551 $0.0110 $621,125 500000000 -14.38% Coin Info
LINA
Lina
$5,488,983 $0.0510 $8,183 107541141 -22.32% Coin Info
DADI
DADI
$5,486,365 $0.0734 $810,386 74790646 -12.33% Coin Info
GRFT
Graft
$5,407,287 $0.0126 $54,033 427906535 -26.03% Coin Info
EXC
Eximchain
$5,337,932 $0.0793 $279,055 67306444 -25.64% Coin Info
XEL
XEL
$5,252,442 $0.0573 $13,627 91676277 -16% Coin Info
PEPECASH
Pepe Cash
$5,235,758 $0.0075 $9,726 701884009 -2.14% Coin Info
RVR
RevolutionVR
$5,152,175 $0.0245 $142,989 210000000 -16.16% Coin Info
CHAT
ChatCoin
$5,144,815 $0.0075 $248,355 690000640 -16.13% Coin Info
EKT
EDUCare
$5,131,080 $0.0114 $252,412 450000000 -16.32% Coin Info
TFD
TE-FOOD
$5,127,133 $0.0102 $70,498 502688908 -16.79% Coin Info
OAX
OAX
$5,122,090 $0.2048 $653,734 25009250 -23.62% Coin Info
HOT2
Hydro Protocol
$5,104,329 $0.0073 $334,893 702000000 -13.64% Coin Info
BOX
ContentBox
$5,092,015 $0.0083 $867,034 615476313 -13.52% Coin Info
BMC
Blackmoon
$5,072,024 $0.2314 $461,896 21917544 -14.37% Coin Info
FLO
FLO
$5,055,445 $0.0341 $9,486 148188299 -21.57% Coin Info
1ST
FirstBlood
$5,036,874 $0.0589 $6,597 85558371 -17.09% Coin Info
SDA
Six Domain Chain
$5,031,675 $0.0071 $287,182 713593331 -14.59% Coin Info
DMD
Diamond
$5,008,242 $1.6612 $3,177 3014768 -12.94% Coin Info
UUU
U Network
$5,002,038 $0.0008 $537,965 5901797145 -21.68% Coin Info
611
SixEleven
$4,965,883 $0.1076 $19 46136861 -17.08% Coin Info
CLAM
Clams
$4,964,677 $1.5018 $14,922 3305810 -10.21% Coin Info
SEN
Consensus
$4,957,094 $0.0031 $56,945 1605601520 -16.72% Coin Info
ECOB
Ecobit
$4,936,539 $0.0111 $13 444444444 15.86% Coin Info
HST
Decision Token
$4,934,163 $0.1541 $113,349 32025998 -7.61% Coin Info
AURA
Aurora DAO
$4,907,276 $0.0352 $59,387 139551881 -12.13% Coin Info
BITB
Bean Cash
$4,890,082 $0.0019 $72,651 2618516000 -16.98% Coin Info
HMC
Hi Mutual Soc...
$4,838,347 $0.0120 $113,789 404100000 -11.74% Coin Info
SHIFT
Shift
$4,813,451 $0.3823 $31,577 12591445 -19.38% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
NMR
Numeraire
$4,788,185 $3.5486 $53,959 1349328 -2.25% Coin Info
NPX
NaPoleonX
$4,771,771 $0.1884 $11,354 25330000 -10.4% Coin Info
EDN
Eden
$4,771,326 $0.0105 $249,074 455137214 -14.2% Coin Info
UPP
Sentinel Prot...
$4,747,253 $0.0208 $1,117,673 227822552 -21.49% Coin Info
HLC
HalalChain
$4,729,101 $0.0122 $34,795 389009995 -18.48% Coin Info
LIF
Winding Tree
$4,662,311 $0.2325 $5,109 20051862 -11.41% Coin Info
DIVI
Divi
$4,648,418 $0.0082 $54,901 568562882 -12.05% Coin Info
ELEC
Electrify.Asia
$4,633,468 $0.0097 $52,716 475341833 -15.34% Coin Info
BZ
Bit-Z Token
$4,619,178 $0.1029 $21,601,728 44905137 -6.74% Coin Info
YEE
YEE
$4,600,201 $0.0034 $102,875 1365218125 -18.13% Coin Info
CHSB
SwissBorg
$4,600,145 $0.0080 $83,505 575821133 -11.12% Coin Info
YEED
YGGDRASH
$4,578,499 $0.0009 $219,354 4912116975 -15.01% Coin Info
SWTH
Switcheo
$4,541,957 $0.0087 $55,474 522694673 -17.08% Coin Info
MOT
Olympus Labs
$4,533,102 $0.1182 $923,778 38344747 -5.91% Coin Info
IFOOD
Ifoods Chain
$4,507,630 $0.0018 $20,305 2499999990 -13.61% Coin Info
QUN
QunQun
$4,485,160 $0.0063 $190,618 717095793 -17.24% Coin Info
AVINOC
AVINOC
$4,481,015 $0.0119 $532 376275340 -14.57% Coin Info
TAU
Lamden
$4,478,202 $0.0315 $38,370 142215728 -21.26% Coin Info
KARMA
KARMA
$4,457,342 $0.0014 $2,581 3299031186 -14.39% Coin Info
DIM
DIMCOIN
$4,446,834 $0.0021 $46,485 2102483276 -9.89% Coin Info
OPEN
Open Platform
$4,428,037 $0.0102 $5,231 436114139 -9.17% Coin Info
DIME
Dimecoin
$4,411,753 $0.0000 $4,353 539096740560 -63.91% Coin Info
COLX
ColossusXT
$4,389,779 $0.0004 $18,755 10886237539 -14.22% Coin Info
INCNT
Incent
$4,348,857 $0.0945 $3,545 46016599 -4.6% Coin Info
ONION
DeepOnion
$4,324,924 $0.2693 $20,667 16061029 -11.47% Coin Info
GSC
Global Social...
$4,307,405 $0.0093 $600,196 461460428 -11.82% Coin Info
BWX
Blue Whale Token
$4,301,539 $0.0002 $239,730 21306923231 -4.45% Coin Info
ROCK2
ICE ROCK MINING
$4,255,654 $0.2711 $1,961 15700272 -13.83% Coin Info
BLK
BlackCoin
$4,244,132 $0.0617 $36,437 68835634 -18.59% Coin Info
FREE
FREE Coin
$4,238,192 $0.0000 $17,058 2772008207112 -1.83% Coin Info
ART
Maecenas
$4,230,126 $0.1077 $5,515 39287162 -36.6% Coin Info
RBLX
Rublix
$4,198,031 $0.1997 $365 21018284 -10.94% Coin Info
DBET
DecentBet
$4,195,988 $0.0250 $5,414 167702610 -25.64% Coin Info
SENT
Sentinel
$4,195,775 $0.0021 $73,007 1999969999 -13.99% Coin Info
BCA
Bitcoin Atom
$4,133,955 $0.2255 $15,462 18331725 -9.24% Coin Info
UP
UpToken
$4,111,497 $0.0281 $166,994 146538250 -21.3% Coin Info
PRG
Paragon
$4,065,421 $0.0617 $45,780 65936591 -8.03% Coin Info
FLASH
Flash
$4,053,979 $0.0045 $13,915 900000000 -8.36% Coin Info
VOCO
Provoco Token
$4,042,367 $0.0273 $222,526 148179140 -38.3% Coin Info
MASH
MASTERNET
$4,010,018 $0.1266 $18,590 31686740 -6.97% Coin Info
SINS
SafeInsure
$4,008,680 $3.8178 $236,120 1050000 -0.67% Coin Info
THC
HempCoin
$3,998,055 $0.0164 $53,042 244172892 -16.43% Coin Info
NBC
Niobium Coin
$3,996,263 $0.0807 $3,559 49500200 -2.06% Coin Info
GEN
DAOstack
$3,992,592 $0.1043 $11,590 38281549 21.47% Coin Info
LET
LinkEye
$3,976,702 $0.0066 $509,872 600000000 -16.42% Coin Info
RMESH
RightMesh
$3,976,255 $0.0704 $144,715 56480738 -2.69% Coin Info
CV
carVertical
$3,972,536 $0.0005 $83,389 7746292303 -14.15% Coin Info
PURA
Pura
$3,970,608 $0.0227 $2,328 174834282 -11.15% Coin Info
MLM
MktCoin
$3,946,791 $0.0035 $6,233 1138125522 -8.58% Coin Info
NIM
Nimiq
$3,944,698 $0.0014 $101,629 2741879134 -8.63% Coin Info
LUX
LUXCoin
$3,938,686 $1.3436 $43,314 2931455 -7.93% Coin Info
TMT
TRAXIA
$3,929,037 $0.0080 $210,001 491400000 -3.94% Coin Info
NCT
PolySwarm
$3,922,985 $0.0025 $128,110 1546457130 -11.64% Coin Info
VIN
VINchain
$3,884,269 $0.0081 $227,532 480108901 -14.92% Coin Info
XNK
Ink Protocol
$3,856,054 $0.0199 $212,471 193949269 -15.81% Coin Info
POLIS
Polis
$3,842,944 $0.9016 $14,033 4262523 -7.12% Coin Info
FTI
FansTime
$3,827,921 $0.0013 $264,285 2850000000 -8.93% Coin Info
BRZC
Breezecoin
$3,802,965 $0.3803 $1,832 10000316 -12.92% Coin Info
DACS
DACSEE
$3,761,239 $0.0050 $3,819 746309673 -10.06% Coin Info
VRC
VeriCoin
$3,760,991 $0.1199 $254,498 31359253 5.2% Coin Info
XMY
Myriad
$3,757,073 $0.0023 $22,390 1619857000 -9.95% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
CARD
Cardstack
$3,737,336 $0.0016 $187,892 2410116070 -13.31% Coin Info
CEEK
CEEK VR
$3,734,885 $0.0090 $60,761 414247244 -10.84% Coin Info
BPT
Blockport
$3,715,808 $0.0703 $113,857 52870933 -20.28% Coin Info
SIX
SIX
$3,708,030 $0.0135 $6,624 273776596 -22.72% Coin Info
ZPR
ZPER
$3,695,848 $0.0031 $55,446 1211740913 -10.73% Coin Info
CVN
CVCoin
$3,681,633 $0.2974 $284,195 12380890 -13.49% Coin Info
RADS
Radium
$3,650,079 $1.0246 $19,232 3562285 -16.03% Coin Info
AXPR
aXpire
$3,644,211 $0.0133 $45,317 274499990 -17.01% Coin Info
EBST
eBoost
$3,598,510 $0.0360 $9,826 100000000 -12.54% Coin Info
HKN
Hacken
$3,596,117 $0.6644 $25,947 5412509 -13.74% Coin Info
XSPEC
Spectrecoin
$3,585,970 $0.1725 $9,277 20785264 -12.01% Coin Info
CSNO
BitDice
$3,570,175 $0.0510 $1,029 70000000 -10.74% Coin Info
XAUR
Xaurum
$3,555,645 $0.0360 $6,060 98787405 -8.2% Coin Info
EVN
Envion
$3,552,565 $0.0319 $68 111368894 -19.81% Coin Info
IVY
Ivy
$3,544,159 $0.0116 $129,885 306042827 -24.06% Coin Info
MUE
MonetaryUnit
$3,523,969 $0.0247 $38,982 142895373 -22.71% Coin Info
AIDOC
AI Doctor
$3,516,179 $0.0079 $1,359,345 443333332 -9.36% Coin Info
TOA
ToaCoin
$3,503,751 $0.0012 $39,410 2865671575 -16.47% Coin Info
POT
PotCoin
$3,496,965 $0.0158 $31,386 221049270 -24.37% Coin Info
SKM
Skrumble Network
$3,494,251 $0.0047 $821,800 747264373 -8.72% Coin Info
HSC
HashCoin
$3,493,895 $0.0003 $13,221 12863911326 -14.04% Coin Info
CXO
CargoX
$3,475,310 $0.0269 $78,593 129071409 -8.97% Coin Info
LND
Lendingblock
$3,462,063 $0.0058 $47,978 595103285 -18.64% Coin Info
DAX
DAEX
$3,461,844 $0.0093 $633,053 371024172 -4.73% Coin Info
MAS
MidasProtocol
$3,458,542 $0.0132 $1,097,255 262549850 -19.29% Coin Info
BTT
Blocktrade Token
$3,446,267 $0.0637 $11,758 54125290 -18.65% Coin Info
GRC
GridCoin
$3,441,129 $0.0088 $3,534 390312753 -13.33% Coin Info
DICE
Etheroll
$3,438,323 $0.4911 $13,894 7001623 -5.4% Coin Info
DX
DxChain Token
$3,417,481 $0.0002 $112,149 15202017860 -8.02% Coin Info
DOV
Dovu
$3,396,943 $0.0085 $70,404 399758698 -9.53% Coin Info
DOT
Dotcoin
$3,395,312 $0.0109 $11,195 312018000 -17.49% Coin Info
AMP
Synereo
$3,391,918 $0.0337 $49,034 100728564 -18.74% Coin Info
THR
ThoreCoin
$3,374,322 $39.2774 $59,675 85910 -10.91% Coin Info
BET
DAO.Casino
$3,355,143 $0.0201 $1,697 167270821 -14.04% Coin Info
PAL
Pal Network
$3,344,240 $0.0073 $587,610 459478809 -22.73% Coin Info
ABL
Airbloc
$3,341,726 $0.0176 $426,920 189882776 -13.41% Coin Info
KCASH
Kcash
$3,292,371 $0.0110 $391,901 299360573 -16.47% Coin Info
IOC
I/O Coin
$3,268,173 $0.1914 $4,635 17072473 -14.03% Coin Info
NPW
New Power Coin
$3,257,694 $0.1983 $2,637 16427188 -5.96% Coin Info
HMQ
Humaniq
$3,252,161 $0.0176 $162,373 185286753 -23.32% Coin Info
OXY
Oxycoin
$3,250,757 $0.0036 $23,942 892420114 -17.39% Coin Info
UCASH
UNIVERSAL CASH
$3,234,359 $0.0004 $21,480 8332418171 -9.22% Coin Info
XBI
Bitcoin Incog...
$3,229,760 $0.4302 $30,314 7506782 -15.57% Coin Info
MOL
Molecule
$3,182,724 $0.0002 $1,898,301 12782432251 -11.29% Coin Info
PCH
POPCHAIN
$3,181,266 $0.0077 $216,783 412246431 -15.18% Coin Info
GOT
GoNetwork
$3,178,205 $0.0558 $367,363 56996635 -13.48% Coin Info
COVAL
Circuits of V...
$3,173,489 $0.0032 $27,638 1000000000 -13.95% Coin Info
UBT
Unibright
$3,169,617 $0.0228 $218,806 139294219 -15.34% Coin Info
SS
Sharder
$3,154,005 $0.0111 $627,000 283282765 -22.74% Coin Info
GUP
Matchpool
$3,150,500 $0.0420 $142,832 75000000 -15.26% Coin Info
OCT
OracleChain
$3,136,455 $0.1045 $23,916 30000000 -5.94% Coin Info
TTT
TrustNote
$3,119,470 $0.0101 $1,537,755 309999945 -14.15% Coin Info
BANCA
Banca
$3,118,512 $0.0002 $70,795 17926481684 -10.03% Coin Info
APX
APX
$3,117,242 $4.4331 $33 703179 -17.45% Coin Info
REM
Remme
$3,097,138 $0.0052 $182,714 601315410 -12.03% Coin Info
BRM
BrahmaOS
$3,096,385 $0.0050 $81,283 619267130 -24.94% Coin Info
PND
Pandacoin
$3,092,256 $0.0001 $385 32514916898 2.84% Coin Info
BOT
Bodhi
$3,087,695 $0.0772 $740,525 40000000 -8.65% Coin Info
BOXX
BOXX Token [B...
$3,086,228 $0.1347 $381,154 22918824 -22.51% Coin Info
ZSC
Zeusshield
$3,073,228 $0.0027 $60,475 1153170765 -10.32% Coin Info
SCR
Scorum Coins
$3,059,240 $0.1045 $11,026 29265075 4.61% Coin Info
COIN
Coinvest
$3,054,678 $0.2578 $5,578 11849567 -11.07% Coin Info
SNC
SunContract
$3,052,873 $0.0255 $301,967 119904659 -17.87% Coin Info
DRT
DomRaider
$3,052,641 $0.0052 $46,675 591500000 -6.84% Coin Info
EBC
EBCoin
$3,045,825 $0.0009 $21,698 3519568066 -1.39% Coin Info
XST
Stealth
$3,034,660 $0.1002 $2,235 30289476 -12.56% Coin Info
CAG
Change
$3,030,155 $0.0817 $923 37109987 -14.64% Coin Info
ATCC
ATC Coin
$3,023,824 $0.0135 $170,733 223203700 -21.2% Coin Info
OPTI
OptiToken
$3,011,802 $0.1260 $125,562 23898174 40.26% Coin Info
DTB
Databits
$3,001,262 $0.1319 $2,855 22747809 -15.07% Coin Info
PSM
PRASM
$2,997,860 $0.0015 $197,941 2028000000 -18.93% Coin Info
GET
GET Protocol
$2,997,788 $0.2632 $5,414 11388258 -11.12% Coin Info
UBEX
Ubex
$2,990,507 $0.0010 $632,389 3000046414 -14.02% Coin Info
HLM
Helium
$2,987,733 $0.3390 $1,581 8814312 4.91% Coin Info
STK
STK
$2,967,667 $0.0087 $100,213 341838595 -16.23% Coin Info
TAAS
TaaS
$2,961,212 $0.3635 $3,491 8146001 -5.15% Coin Info
CZR
CanonChain
$2,959,883 $0.0063 $123,798 471604524 -8.84% Coin Info
NTK
Neurotoken
$2,957,691 $0.0375 $188,346 78906618 -13.99% Coin Info
BEZ
Bezop
$2,946,268 $0.0584 $413,278 50468854 -16.26% Coin Info
PIRL
Pirl
$2,945,260 $0.1118 $9,892 26342573 24.24% Coin Info
MSR
Masari
$2,944,294 $0.3568 $56,493 8252357 -20.23% Coin Info
UT
Ulord
$2,940,946 $0.0770 $269,519 38216186 -13.12% Coin Info
ORME
Ormeus Coin
$2,940,732 $0.1727 $412,741 17029321 -6.26% Coin Info
YOC
Yocoin
$2,937,552 $0.0092 $44,510 319612937 -7.15% Coin Info
XP
Experience Po...
$2,927,856 $0.0000 $24,400 251058002476 -9.02% Coin Info
PCL
Peculium
$2,926,308 $0.0015 $42,688 1954803953 -2.48% Coin Info
GZRO
Gravity
$2,925,794 $0.0014 $1,765 2166353399 3.37% Coin Info
ATMI
Atonomi
$2,924,166 $0.0057 $113,826 510618136 -17.8% Coin Info
VZT
Vezt
$2,922,068 $0.0392 $81 74453710 32.62% Coin Info
DATX
DATx
$2,919,312 $0.0021 $278,444 1391302551 -14% Coin Info
ZEL
ZelCash
$2,910,815 $0.0665 $21,864 43768400 -18.95% Coin Info
MTN
Medicalchain
$2,908,440 $0.0157 $2,307,718 185000000 -18.05% Coin Info
DEV
DeviantCoin
$2,895,190 $0.2275 $9,007 12723622 -13.64% Coin Info
BBC
TraDove B2BCoin
$2,886,651 $0.0058 $25,019 500000000 -14.26% Coin Info
XTL
Stellite
$2,885,978 $0.0005 $51,303 6292856850 -21.07% Coin Info
AVA
Travala
$2,885,248 $0.0985 $20,370 29301683 -16.76% Coin Info
KRM
Karma
$2,884,879 $0.0016 $63,712 1782809241 2.83% Coin Info
RISE
Rise
$2,883,559 $0.0220 $2,844 130893560 -19.03% Coin Info
OMX
Shivom
$2,881,576 $0.0046 $9,592 630244674 -14.34% Coin Info
HWC
HollyWoodCoin
$2,871,950 $0.2621 $186,195 10956266 6% Coin Info
ANC
Anoncoin
$2,871,129 $1.3605 $784 2110317 -10.71% Coin Info
MUSIC
Musicoin
$2,863,669 $0.0024 $24,871 1175708002 -14.86% Coin Info
MINT
MintCoin
$2,828,943 $0.0001 $2,157 24947260808 -10.22% Coin Info
NCC
NeuroChain
$2,819,932 $0.0111 $37,882 253426750 -18.51% Coin Info
ECOM
Omnitude
$2,817,053 $0.0551 $46,123 51083179 -7.4% Coin Info
DGX
Digix Gold Token
$2,812,930 $40.5900 $42,961 69301 -2.03% Coin Info
EGT
Egretia
$2,812,249 $0.0009 $390,265 3089301398 -21.93% Coin Info
ESN
Ethersocial
$2,768,470 $0.1120 $5,964 24719425 -9.72% Coin Info
TTV
TV-TWO
$2,761,074 $0.0144 $310 191161456 5.49% Coin Info
BMX
BitMart Token
$2,739,085 $0.0235 $2,199,907 116381769 -13.77% Coin Info
DNA
EncrypGen
$2,734,332 $0.0441 $9,704 62029977 -11.99% Coin Info
XSH
SHIELD
$2,723,919 $0.0053 $2,868 512973375 -12.81% Coin Info
FTT
FarmaTrust
$2,719,859 $0.0045 $75,651 600000000 -17.27% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
PEDI
Pedity
$2,686,421 $0.0020 $13,540 1368610817 -12.21% Coin Info
XLR
Solaris
$2,683,693 $1.6943 $11,473 1583966 -19.12% Coin Info
SSP
Smartshare
$2,674,086 $0.0006 $688,257 4564243758 -27.91% Coin Info
FLIXX
Flixxo
$2,673,900 $0.0335 $109,426 79876997 -13.22% Coin Info
UGC
ugChain
$2,670,656 $0.0047 $248,481 568842039 -13.16% Coin Info
LCS
LocalCoinSwap
$2,664,663 $0.0662 $278,481 40237680 -22.92% Coin Info
BBN
Banyan Network
$2,645,669 $0.0056 $198,341 471932830 -16.65% Coin Info
APH
Aphelion
$2,623,852 $0.0525 $96,852 50000000 -23.31% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
GEM
Gems
$2,612,145 $0.0023 $119,628 1147488025 -19.84% Coin Info
BOB
Bob's Repair
$2,611,594 $0.0334 $200,263 78286331 15.09% Coin Info
ERO
Eroscoin
$2,593,693 $0.0139 $2,108 186744000 -1.74% Coin Info
BSD
BitSend
$2,589,105 $0.1223 $17,536 21174525 -10.92% Coin Info
ESP
Espers
$2,556,914 $0.0001 $6,619 22567908153 -10.78% Coin Info
CAPP
Cappasity
$2,552,649 $0.0051 $73,401 496989149 -12.56% Coin Info
DAV
DAV Coin
$2,549,427 $0.0056 $182,808 454636709 -14.07% Coin Info
CHP
CoinPoker
$2,547,884 $0.0081 $52,251 315414462 -10.62% Coin Info
EKO
EchoLink
$2,542,370 $0.0068 $139,640 372810007 -18.78% Coin Info
HBT
Hubii Network
$2,529,844 $0.1734 $1,207 14589816 -35.9% Coin Info
XMX
XMax
$2,520,186 $0.0003 $189,224 7475776136 -25.5% Coin Info
SUQA
SUQA
$2,514,566 $0.0081 $62,705 309632733 -9.05% Coin Info
VIPS
Vipstar Coin
$2,490,702 $0.0002 $1,323,811 10919791992 -10.55% Coin Info
FMF
Formosa Finan...
$2,462,029 $0.0034 $111,242 722824374 -11.63% Coin Info
DYN
Dynamic
$2,461,632 $0.5865 $26,890 4197401 -17.81% Coin Info
EXRN
EXRNchain
$2,440,485 $0.0000 $149,852 92500000000 -10.79% Coin Info
DXT
Datawallet
$2,430,680 $0.0062 $5,428 390222225 -12.75% Coin Info
MRPH
Morpheus.Network
$2,429,134 $0.0852 $120,290 28510147 -11.59% Coin Info
GAM
Gambit
$2,413,106 $2.0910 $5,259 1154053 -15.56% Coin Info
TIME
Chronobank
$2,376,886 $3.3472 $82,358 710113 -11.61% Coin Info
IDH
indaHash
$2,373,375 $0.0059 $27,755 399936259 -9.82% Coin Info
NLC2
NoLimitCoin
$2,372,814 $0.0113 $25,364 210378095 -10.49% Coin Info
SNET
Snetwork
$2,368,792 $0.0184 $70,187 128919353 8.16% Coin Info
RSTR
Ondori
$2,366,351 $0.0001 $350 36475565732 -17.14% Coin Info
ZMN
ZMINE
$2,362,064 $0.0175 $22,215 135100148 -14.09% Coin Info
1WO
1World
$2,361,075 $0.1141 $76,532 20686551 -29.03% Coin Info
BC
Block-Chain.com
$2,356,619 $0.2344 $96 10053314 12.07% Coin Info
FNKOS
FNKOS
$2,353,142 $0.0171 $1,117 137863169 -11.36% Coin Info
WAB
WABnetwork
$2,351,539 $0.0003 $2,131 8969999990 -10.45% Coin Info
OLT
OneLedger
$2,350,448 $0.0069 $246,407 341773328 -17.24% Coin Info
RET
RealTract
$2,349,762 $0.0002 $4,301,501 10350003100 -26.82% Coin Info
RMC
Russian Miner...
$2,347,690 $1,557.8568 $1,019 1507 -18.37% Coin Info
PAYX
Paypex
$2,329,810 $0.0340 $29,085 68428768 -20.21% Coin Info
WTL
Welltrado
$2,323,251 $0.0627 $243,910 37040574 -17.53% Coin Info
EXY
Experty
$2,301,705 $0.0850 $47,111 27088352 -14.38% Coin Info
OMNI
Omni
$2,291,833 $4.0806 $4,574 561637 -16.58% Coin Info
SXUT
Spectre.ai Ut...
$2,282,465 $0.0930 $38,015 24529558 -34.74% Coin Info
CBC2
CashBet Coin
$2,276,328 $0.0180 $20,173 126642202 -7.04% Coin Info
RVT
Rivetz
$2,263,769 $0.0863 $2,249 26244468 -15.09% Coin Info
NYC
NewYorkCoin
$2,257,114 $0.0000 $5,838 134024588760 32.58% Coin Info
DBIX
DubaiCoin
$2,254,452 $1.0097 $25,980 2232901 -12.08% Coin Info
WCT
Waves Communi...
$2,252,188 $0.2260 $1,074 9964593 -9.11% Coin Info
XRA
Xriba
$2,249,356 $0.0361 $13,074 62336695 -19.14% Coin Info
IXT
IXT
$2,240,933 $0.0626 $10,640 35778844 -20.1% Coin Info
TOL
Tolar
$2,228,954 $0.0110 $168,459 202520488 -17.01% Coin Info
MVP
Merculet
$2,222,914 $0.0007 $114,524 3382174240 -18.74% Coin Info
DAT
Datum
$2,219,447 $0.0023 $462,477 979688287 -19.07% Coin Info
STA
Starta
$2,218,357 $0.4254 $0 5215110 -29.46% Coin Info
DAG
Constellation
$2,201,378 $0.0035 $32,786 635734528 -8.84% Coin Info
TNC
Trinity Netwo...
$2,188,600 $0.0066 $22,474 333333333 -17% Coin Info
TRST
WeTrust
$2,162,782 $0.0235 $156,280 92147500 -5.51% Coin Info
NOTE
DNotes
$2,158,708 $0.0160 $84,560 135043262 -5.43% Coin Info
HGT
HelloGold
$2,147,606 $0.0082 $1,080 263034654 83.65% Coin Info
NKC
Nework
$2,142,706 $0.0145 $177,199 147586172 -15.05% Coin Info
GAT
Global Awards...
$2,138,971 $0.0040 $4,485,608 529861449 5.53% Coin Info
INXT
Internxt
$2,136,671 $3.3936 $17,348 629610 -5.51% Coin Info
TFL
TrueFlip
$2,109,072 $0.3376 $192,821 6247267 -18.17% Coin Info
SNTR
Silent Notary
$2,094,023 $0.0000 $135,495 83470521339 -14.94% Coin Info
LPC
Lightpaycoin
$2,090,068 $0.5162 $24,587 4049264 -11.84% Coin Info
ONL
On.Live
$2,088,776 $0.0966 $118,248 21622215 19% Coin Info
FID
Fidelium
$2,088,673 $0.0177 $168 117852948 253.34% Coin Info
PTOY
Patientory
$2,086,664 $0.0298 $51,016 70000000 -14.12% Coin Info
PYN
PAYCENT
$2,078,268 $0.0678 $2,583 30662802 -28.55% Coin Info
SEQ
Sequence
$2,064,405 $0.0448 $1,610 46112509 -14.05% Coin Info
GARD
Hashgard
$2,062,999 $0.0001 $179,430 14358849725 -8.42% Coin Info
DEB
Debitum
$2,048,237 $0.0103 $48,892 198445716 -20.49% Coin Info
LEV
Leverj
$2,036,208 $0.0172 $6,631 118090511 -14.93% Coin Info
AID
AidCoin
$2,030,229 $0.0469 $23,123 43252057 -16.95% Coin Info
X8X
X8X Token
$2,029,849 $0.0330 $1,781 61507341 -11.25% Coin Info
SLR
SolarCoin
$2,023,640 $0.0413 $3,946 48951621 -11.24% Coin Info
NIO
Autonio
$2,010,572 $0.0243 $34,210 82820804 -10.65% Coin Info
AC3
AC3
$2,004,712 $0.0291 $17,552 68902660 -21.34% Coin Info
BDG
BitDegree
$1,999,623 $0.0056 $1,128 356337711 -11.73% Coin Info
ADST
AdShares
$1,981,919 $0.1023 $6,622 19379103 10.99% Coin Info
MIB
MIB Coin
$1,977,163 $0.0475 $191,996 41653819 -12.96% Coin Info
GBX
GoByte
$1,970,880 $0.6699 $10,944 2942023 -15.57% Coin Info
GOLOS
Golos
$1,960,939 $0.0157 $3,656 124518891 17.6% Coin Info
EFX
Effect.AI
$1,953,799 $0.0095 $3,385 206668526 -9.8% Coin Info
VEX
Vexanium
$1,941,155 $0.0064 $435,278 301800825 -18.9% Coin Info
ZEPH
Zephyr
$1,933,797 $0.0068 $843 284379797 -16.95% Coin Info
RPM
Repme
$1,923,977 $0.0001 $164,874 36220523483 46.85% Coin Info
NBAI
Nebula AI
$1,922,431 $0.0017 $17 1162684117 -14.76% Coin Info
ETK
EnergiToken
$1,890,235 $0.0014 $10,989 1362708830 -17.9% Coin Info
CAN
CanYaCoin
$1,881,078 $0.0407 $28,298 46225059 -15.52% Coin Info
SHIP
ShipChain
$1,869,824 $0.0088 $1,676 211943624 -13.27% Coin Info
ZAP
Zap
$1,861,617 $0.0145 $5,667 128622764 -19.35% Coin Info
XES
Proxeus
$1,851,743 $0.0091 $16 203240350 -54.63% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
EXP
Expanse
$1,844,025 $0.1757 $33,644 10495278 -19.78% Coin Info
BERRY
Rentberry
$1,839,313 $0.0061 $5,852 301431305 -15.25% Coin Info
RLX
Relex
$1,834,784 $0.0017 $31,968 1103241044 -18.9% Coin Info
ATMOS
Atmos
$1,827,181 $0.0181 $1,489 100758696 -4.79% Coin Info
QBT
Qbao
$1,821,217 $0.0279 $175,142 65351403 -23.98% Coin Info
TSL
Energo
$1,805,619 $0.0030 $136,541 602378920 -15.82% Coin Info
LGS
LogisCoin
$1,799,410 $2.2914 $102,523 785292 -20.4% Coin Info
FDZ
Friendz
$1,781,887 $0.0035 $253,309 508437455 -12.54% Coin Info
SSC
SelfSell
$1,774,318 $0.0045 $177,300 390000000 -15.94% Coin Info
ABX
Arbidex
$1,772,684 $0.0868 $218,259 20421954 -26.33% Coin Info
MDT
Measurable Da...
$1,766,057 $0.0043 $395,718 411744800 -18.2% Coin Info
AVT
Aventus
$1,757,513 $0.2929 $31,114 6000000 -15.31% Coin Info
XPD
PetroDollar
$1,755,208 $0.0274 $27 63993275 -10.56% Coin Info
TRXC
TRONCLASSIC
$1,749,167 $0.0000 $7,024 465107478370 -81.08% Coin Info
ABYSS
The Abyss
$1,736,211 $0.0078 $65,153 221911904 -15.43% Coin Info
CPAY
Cryptopay
$1,728,618 $0.0253 $1,416 68328690 -12.49% Coin Info
LMC
LoMoCoin
$1,727,020 $0.0069 $1,547 249540510 -25.53% Coin Info
SWT
Swarm City
$1,721,551 $0.2064 $4,865 8342785 -16.4% Coin Info
OK
OKCash
$1,717,457 $0.0231 $41,824 74257396 -19.8% Coin Info
GEO
GeoCoin
$1,715,896 $0.5395 $5,896 3180551 -18.13% Coin Info
RNTB
BitRent
$1,706,917 $0.0020 $24,818 841738500 -8.57% Coin Info
FLDC
FoldingCoin
$1,696,455 $0.0024 $28,897 696185238 -14.82% Coin Info
SYNX
Syndicate
$1,694,138 $0.0569 $24,077 29778035 -6.7% Coin Info
MITX
Morpheus Labs
$1,684,428 $0.0082 $75,182 205577285 -28.64% Coin Info
BITX
BitScreener T...
$1,682,241 $0.0110 $7,336 153417480 -14.25% Coin Info
TRTL
Turtlecoin
$1,679,720 $0.0001 $9,045 26223509454 -18.75% Coin Info
MYST
Mysterium
$1,676,578 $0.0713 $2,288 23509302 -37.49% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
IPL
VouchForMe
$1,663,602 $0.0083 $227,742 201000000 -18.13% Coin Info
ARO
Arionum
$1,649,977 $0.0220 $29,463 74847830 -20.88% Coin Info
POLL
ClearPoll
$1,647,970 $0.2354 $20,996 6999991 -21.3% Coin Info
RTE
Rate3
$1,608,947 $0.0038 $272,924 428994997 -19.92% Coin Info
REAL
REAL
$1,588,648 $0.1580 $8,351 10055817 -3.71% Coin Info
AAC
Acute Angle C...
$1,582,666 $0.0063 $634,992 250000000 -12.7% Coin Info
ACAT
Alphacat
$1,575,373 $0.0006 $26,130 2790428084 -9.92% Coin Info
SVD
savedroid
$1,573,383 $0.0006 $1,643 2688339238 -22.01% Coin Info
IFT
InvestFeed
$1,566,689 $0.0082 $2,274 191381257 -18.55% Coin Info
SIB
SIBCoin
$1,564,818 $0.0912 $36,343 17157872 -23.31% Coin Info
0XBTC
0xBitcoin
$1,564,380 $0.4682 $350,965 3340950 -22.14% Coin Info
HER
HeroNode
$1,560,192 $0.0016 $22,377 948104698 -11.88% Coin Info
AMLT
AMLT
$1,545,134 $0.0183 $8,907 84619016 82.81% Coin Info
FLP
FLIP
$1,536,909 $0.0275 $84,392 55955000 -5.38% Coin Info
QRK
Quark
$1,529,013 $0.0060 $32 256925291 -14.79% Coin Info
NET
Nimiq Exchang...
$1,527,401 $0.1455 $3 10500000 -10.83% Coin Info
NPER
NPER
$1,522,645 $0.0305 $29,724 49927451 -6.61% Coin Info
PKC
PikcioChain
$1,513,575 $0.0358 $1,402 42264499 -2.72% Coin Info
NUSD
nUSD
$1,508,745 $0.9949 $175,651 1516484 -0.23% Coin Info
SETH
Sether
$1,505,191 $0.0871 $43 17276468 -7.06% Coin Info
CBC
Cashbery Coin
$1,503,906 $0.2723 $110,705 5523618 4.67% Coin Info
STX
Stox
$1,503,619 $0.0292 $105,075 51430114 -15.08% Coin Info
HEAT
HEAT
$1,498,213 $0.0401 $2,827 37385751 -9.83% Coin Info
ABY
ArtByte
$1,493,241 $0.0019 $10,966 792537250 -17.92% Coin Info
SNOV
Snovian.Space
$1,487,253 $0.0037 $11,388 404980448 -15.28% Coin Info
CPC
Capricoin
$1,477,360 $0.7424 $139,459 1990045 -9.2% Coin Info
MYB
MyBit
$1,464,511 $0.0151 $4,258 97277481 -11.56% Coin Info
WSX
WeAreSatoshi
$1,461,077 $0.0596 $8,581 24532587 -13.66% Coin Info
CLN
Colu Local Ne...
$1,445,970 $0.0145 $46,755 99489675 -9.23% Coin Info
TRF
Travelflex
$1,442,027 $0.0183 $31,695 78905302 -9.16% Coin Info
BIR
Birake
$1,440,595 $0.0831 $185,624 17325813 -6.08% Coin Info
PINK
PinkCoin
$1,439,891 $0.0037 $4,761 391772463 -16.83% Coin Info
ADB
adbank
$1,430,413 $0.0024 $64,460 597915059 -16.65% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
BEE
Bee Token
$1,421,135 $0.0076 $1,860 186626292 -7.78% Coin Info
ALI
AiLink Token
$1,419,170 $0.0007 $48,216 1896471480 -14.61% Coin Info
SENC
Sentinel Chain
$1,417,109 $0.0072 $129,861 197269666 -12.4% Coin Info
FTX
FintruX Network
$1,416,396 $0.0167 $7,766 85000000 -19.77% Coin Info
BQ
bitqy
$1,411,147 $0.0005 $7 3112670515 -10.82% Coin Info
REBL
REBL
$1,406,029 $0.0082 $692 172043644 -13.56% Coin Info
SIC
Swisscoin
$1,396,879 $0.0002 $6,625 8216534481 -13.93% Coin Info
HQX
HOQU
$1,387,543 $0.0092 $972,032 151118386 -5.03% Coin Info
EVE
Devery
$1,380,545 $0.0219 $128,215 62918410 -23.94% Coin Info
ALX
ALAX
$1,378,070 $0.0041 $4,077 335331632 -23.18% Coin Info
RKC
Rookiecoin
$1,374,213 $0.0005 $370 3031203013 -16% Coin Info
PGT
Puregold Token
$1,373,398 $0.1806 $572 7603831 -0.59% Coin Info
ZLA
Zilla
$1,369,835 $0.0323 $100,097 42466654 -8.8% Coin Info
ICR
InterCrone
$1,355,169 $0.0964 $161,924 14064975 -11.81% Coin Info
UFR
Upfiring
$1,352,028 $0.0695 $8,367 19440000 -6.02% Coin Info
CPY
COPYTRACK
$1,349,157 $0.0433 $55 31167405 -10.98% Coin Info
NBR
Niobio Cash
$1,349,154 $0.0119 $14,429 112982753 18.73% Coin Info
INSTAR
Insights Network
$1,342,399 $0.0097 $269,772 138349746 -16.41% Coin Info
PNK
Kleros
$1,338,133 $0.0076 $20,519 175352053 -4.35% Coin Info
LEDU
Education Eco...
$1,337,865 $0.0061 $55,543 217789857 -16.88% Coin Info
LIFE
LIFE
$1,328,000 $0.0001 $7,392 23442468688 -10.1% Coin Info
VIT
Vice Industry...
$1,324,102 $0.0043 $8,358 308857163 -24.78% Coin Info
TIC
Thingschain
$1,311,388 $0.0001 $52,533 11445000000 -15.35% Coin Info
SHND
StrongHands
$1,309,166 $0.0000 $3,865 9234148741657 -4.43% Coin Info
UQC
Uquid Coin
$1,307,675 $0.1308 $665,897 10000000 -14% Coin Info
COFI
CoinFi
$1,305,630 $0.0074 $16,591 175693193 -19.33% Coin Info
GOOD
Goodomy
$1,303,164 $0.0021 $13 620508777 82.83% Coin Info
AUR
Auroracoin
$1,299,567 $0.1147 $3,622 11328528 -13.36% Coin Info
TIG
Tigereum
$1,296,033 $0.0765 $554 16946787 -2.52% Coin Info
KB3
B3Coin
$1,293,274 $0.0018 $848 736562898 -10.71% Coin Info
WIRE
AirWire
$1,291,761 $0.0108 $129,157 120058126 -38.35% Coin Info
FORK
Forkcoin
$1,284,151 $0.2648 $103,631 4849719 -13.31% Coin Info
PLAY
HEROcoin
$1,270,271 $0.0104 $84,379 122195414 -21.58% Coin Info
IOP
Internet of P...
$1,261,700 $0.2355 $45,291 5357624 -12.41% Coin Info
ZIPT
Zippie
$1,261,290 $0.0054 $1,482 233806650 4.65% Coin Info
SPHR
Sphere
$1,253,608 $0.4066 $4,247 3082940 -16.97% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
SHP
Sharpe Platfo...
$1,246,569 $0.0726 $13,786 17180144 -12.64% Coin Info
LTHN
Lethean
$1,240,880 $0.0027 $19,559 465000000 -28.16% Coin Info
ETA
Etheera
$1,240,649 $0.0002 $109,841 5857896294 -98.31% Coin Info
J8T
JET8
$1,230,376 $0.0020 $113,297 602982096 -17.68% Coin Info
CBT
CommerceBlock
$1,229,335 $0.0071 $977 173256686 -38.33% Coin Info
ZER
Zero
$1,225,849 $0.2712 $10,816 4519651 -17.84% Coin Info
2GIVE
2GIVE
$1,221,339 $0.0023 $4,799 520384282 -8.89% Coin Info
SEND
Social Send
$1,220,428 $0.0316 $975 38677760 -10.51% Coin Info
FDX
FidentiaX
$1,213,394 $0.0116 $670 105000000 -12.56% Coin Info
BTCZ
BitcoinZ
$1,207,020 $0.0004 $61,421 3082862662 -17.21% Coin Info
BNTY
Bounty0x
$1,204,042 $0.0065 $6,869 186296644 -17.57% Coin Info
ARY
Block Array
$1,196,744 $0.0175 $51,622 68430738 -16.62% Coin Info
FACE
Faceter
$1,195,087 $0.0025 $10,848 470217546 -17.35% Coin Info
XSD
SounDAC
$1,191,553 $0.0817 $49 14581806 -17.63% Coin Info
CURE
Curecoin
$1,188,334 $0.0497 $1,911 23914127 -9.86% Coin Info
SONIQ
Soniq
$1,187,317 $0.0264 $2,936 45000020 1.79% Coin Info
STAR
Starbase
$1,175,706 $0.0063 $404 187500000 -27.7% Coin Info
EXCL
ExclusiveCoin
$1,175,602 $0.2291 $43,135 5130835 -19.14% Coin Info
NOKU
Noku
$1,175,587 $0.0817 $7,658 14393734 45.89% Coin Info
PRA
ProChain
$1,174,740 $0.0237 $255,585 49562749 -33.86% Coin Info
DOW
DOWCOIN
$1,171,285 $0.2619 $1,640 4472964 -12.53% Coin Info
SENSE
Sense
$1,170,919 $0.0047 $1,826 249811396 -10.68% Coin Info
MLC
Mallcoin
$1,165,379 $0.0066 $51,324 176232519 -28.19% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
KNT
Kora Network ...
$1,163,051 $0.0039 $50,386 300000000 -12.56% Coin Info
TKS
Tokes
$1,157,531 $0.3361 $1,073 3444002 -16.22% Coin Info
LIKE
LikeCoin
$1,156,376 $0.0024 $66,171 473578765 -13.25% Coin Info
JSE
JSECOIN
$1,152,397 $0.0026 $5,007 443479880 -10.78% Coin Info
ERT
Eristica
$1,148,139 $0.0069 $40,101 167487832 -23.54% Coin Info
CRBT
Cruisebit
$1,144,262 $0.0440 $194,078 25996260 -19.85% Coin Info
SCC
SiaCashCoin
$1,132,273 $0.0001 $128,087 8364672727 -13.38% Coin Info
PKT
Playkey
$1,130,448 $0.0829 $25,519 13631512 -9.26% Coin Info
ATL
ATLANT
$1,130,006 $0.0301 $13,799 37551901 -3.43% Coin Info
TGAME
Truegame
$1,129,158 $0.0137 $64,817 82575464 -6.25% Coin Info
SCL
Sociall
$1,128,923 $0.0675 $854 16714020 -11.35% Coin Info
W3C
W3Coin
$1,121,922 $0.0000 $277 51738483952 -19.27% Coin Info
SRCOIN
SRCOIN
$1,121,525 $0.0002 $42,532 5052048084 -15.08% Coin Info
CST
Cryptosolartech
$1,120,323 $0.0174 $7,277 64278763 0.98% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
S
Sharpay
$1,111,739 $0.0013 $28,752 849302597 -12.26% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
BLUE
Blue Protocol
$1,107,784 $0.0302 $136,494 36645278 -17.76% Coin Info
ALIS
ALIS
$1,085,988 $0.0279 $4,098 38926863 -43.52% Coin Info
CTC
Credit Tag Chain
$1,085,816 $0.0271 $110,497 40005292 -14.08% Coin Info
TX
TransferCoin
$1,084,301 $0.1608 $41,882 6744526 -11.26% Coin Info
BRK
Breakout
$1,083,124 $0.0572 $30,655 18949258 34.77% Coin Info
FLUZ
Fluz Fluz
$1,073,133 $0.0052 $305 204780000 -14.9% Coin Info
KWATT
4NEW
$1,071,241 $0.0196 $6,580 54613736 -1.21% Coin Info
OBITS
OBITS
$1,068,575 $0.0698 $87,100 15304286 -16.49% Coin Info
SEAL
Seal Network
$1,062,507 $0.0022 $2,748 492000000 -12.48% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
PRIX
Privatix
$1,059,827 $0.8961 $982 1182668 -6.59% Coin Info
KORE
Kore
$1,056,347 $0.5223 $63,033 2022465 -29.43% Coin Info
MTX
Matryx
$1,043,822 $0.0449 $31,534 23224303 -23.23% Coin Info
UCN
UChain
$1,042,519 $0.0039 $221,229 270266373 -1.61% Coin Info
CBX
Bullion
$1,041,868 $1.0179 $395 1023565 -27.32% Coin Info
GETX
Guaranteed Et...
$1,031,707 $0.0034 $12,106 300000000 -0.26% Coin Info
AIR
AirToken
$1,029,880 $0.0010 $38,755 1050000000 -3.68% Coin Info
PIX
Lampix
$1,028,055 $0.0076 $1,122 135322017 -8.5% Coin Info
SPRTS
Sprouts
$1,018,455 $0.0000 $4,160 15699590774136 -8.1% Coin Info
QWARK
Qwark
$1,009,401 $0.0151 $3,792 66672937 -23.72% Coin Info
XHI
HiCoin
$1,004,869 $0.0002 $13,832 4434602828 -25.74% Coin Info
DAGT
Digital Asset...
$1,002,668 $0.0445 $489,024 22522330 -8.07% Coin Info
INV
Invacio
$982,944 $0.0301 $5,718 32649383 -22.23% Coin Info
DTH
Dether
$979,679 $0.0117 $22,701 83600000 -18.86% Coin Info
CCCX
Clipper Coin
$970,132 $0.0006 $12,514 1575101355 -9.39% Coin Info
RYO
Ryo Currency
$964,879 $0.1275 $6,925 7567817 -10.16% Coin Info
WRC
Worldcore
$962,808 $0.0054 $12,639 178103291 -0.1% Coin Info
EUNO
EUNO
$956,901 $0.0850 $6,137 11263499 -10.82% Coin Info
DAY
Chronologic
$952,721 $1.2185 $642 781850 0.65% Coin Info
ZEIT
Zeitcoin
$950,373 $0.0000 $342 36971222890 -10.74% Coin Info
PFR
Payfair
$949,374 $0.0107 $438 88999687 4.15% Coin Info
ADH
AdHive
$948,447 $0.0085 $69,363 111921314 -11.22% Coin Info
ADL
Adelphoi
$948,012 $0.0457 $660 20722224 5.95% Coin Info
LATX
LatiumX
$929,452 $0.0089 $211 104405515 -13.95% Coin Info
ETBS
Ethbits
$926,370 $0.5667 $186 1634691 -10.74% Coin Info
AKA
Akroma
$924,865 $0.0551 $11,520 16779576 -19.32% Coin Info
DAN
Daneel
$923,576 $0.0236 $10,211 39054291 -15.59% Coin Info
DIVX
Divi Exchange...
$917,810 $0.7857 $1,774 1168215 -14.98% Coin Info
DAR
Darcrus
$915,282 $0.0673 $63 13600388 56.91% Coin Info
LION
Coin Lion
$913,761 $0.0284 $2,042 32226096 -25.1% Coin Info
OWN
OWNDATA
$913,083 $0.0004 $16,929 2487943030 -15.55% Coin Info
HORSE
Ethorse
$912,254 $0.0086 $2 105906676 -12.47% Coin Info
DNR
Denarius
$904,318 $0.2173 $4,815 4160988 -14.24% Coin Info
BRX
Breakout Stake
$900,099 $0.1436 $422 6268082 -14.01% Coin Info
IDXM
IDEX Membership
$898,864 $449.4320 $4,441 2000 -12.95% Coin Info
HB
HeartBout
$897,902 $0.0169 $44,011 53195267 -11.9% Coin Info
NEOS
NeosCoin
$897,392 $0.2182 $2,194 4113523 -20.19% Coin Info
BELA
Bela
$894,678 $0.0232 $1,657 38600534 -14.51% Coin Info
MTC
MTC Mesh Network
$891,577 $0.0031 $23,634 287462206 -12.9% Coin Info
OOT
Utrum
$887,476 $0.0274 $6,797 32400071 -0.56% Coin Info
ETT
EncryptoTel [...
$886,954 $0.0143 $16,821 62131190 23.18% Coin Info
SMOKE
Smoke
$884,428 $0.0455 $193 19445291 -14.83% Coin Info
PLU
Pluton
$883,143 $1.0390 $18,755 850000 -12.52% Coin Info
TIPS
FedoraCoin
$881,036 $0.0000 $15,681 212269865434 -7.79% Coin Info
LUC
Level Up Coin
$874,909 $0.0009 $3,597 996923370 -17.12% Coin Info
PARETO
Pareto Network
$873,695 $0.0032 $39,945 275537975 -14.18% Coin Info
CARBON
Carboncoin
$872,257 $0.0001 $5 15392022258 43.72% Coin Info
TRAK
TrakInvest
$866,381 $0.0103 $27,235 83933471 -29.89% Coin Info
HBZ
Helbiz
$861,504 $0.0011 $157,817 755000000 -14.78% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
GLD
GoldCoin
$860,876 $0.0208 $6,335 41401380 -18.91% Coin Info
QCH
QChi
$860,548 $0.0389 $7,570 22129667 -10.4% Coin Info
TRTT
Trittium
$853,385 $0.0086 $5,355 99131625 -5.36% Coin Info
IND
Indorse Token
$849,620 $0.0229 $31,935 37092886 -14.76% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
AIT
AICHAIN
$847,841 $0.0016 $7,718 535067071 -9.49% Coin Info
GLA
Gladius Token
$846,736 $0.0586 $974 14461346 -9.85% Coin Info
USNBT
NuBits
$841,363 $0.0766 $32,464 10981667 -16.38% Coin Info
NXC
Nexium
$840,662 $0.0126 $2,198 66520584 -25.47% Coin Info
UFO
Uniform Fisca...
$840,340 $0.0002 $888 3707201262 -10.74% Coin Info
HOLD
HOLD
$840,216 $0.0012 $108,168 704821305 -16.46% Coin Info
WISH
MyWish
$835,224 $0.0427 $1,844 19554045 -23.54% Coin Info
LDOGE
LiteDoge
$834,506 $0.0001 $353 15123109061 -7.23% Coin Info
MAX
MaxCoin
$832,222 $0.0135 $101 61445805 -14.57% Coin Info
MEME
Memetic / Pep...
$820,633 $0.0349 $37,999 23508202 -20.47% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
IPSX
IP Exchange
$818,017 $0.0010 $44,009 846839680 -17.47% Coin Info
RATING
DPRating
$817,349 $0.0004 $124,561 2156587598 -22.13% Coin Info
NER
Nerves
$817,118 $0.0002 $477 4882050300 -16% Coin Info
CSTL
Castle
$815,978 $0.0736 $1,290 11080012 -12.22% Coin Info
CCL
CYCLEAN
$811,916 $0.0012 $26,987 678451267 -27.58% Coin Info
BETHER
Bethereum
$808,641 $0.0029 $2,651 278420685 -12.75% Coin Info
VRM
VeriumReserve
$808,092 $0.4293 $3,566 1882456 -13.69% Coin Info
HERO
Sovereign Hero
$807,516 $169.1842 $3,146 4773 -11.73% Coin Info
LOCI
LOCIcoin
$802,845 $0.0199 $1,110 40443629 -14.63% Coin Info
LALA
LALA World
$801,617 $0.0042 $69,047 192285285 -15% Coin Info
FOXT
Fox Trading
$800,071 $0.1138 $263,671 7030000 -21.1% Coin Info
HXX
Hexx
$797,486 $0.4364 $21,307 1827302 -17.05% Coin Info
VULC
VULCANO
$796,098 $0.0064 $3,105 123559955 -2.26% Coin Info
OPT
Opus
$793,547 $0.0057 $1,306 140080549 -49.81% Coin Info
METM
MetaMorph
$792,703 $0.0129 $37,442 61308246 -23.22% Coin Info
ATM
ATMChain
$784,430 $0.0002 $436 4660285460 32.13% Coin Info
MEDIC
MedicCoin
$782,864 $0.0035 $12,759 223796038 -5.81% Coin Info
UBC
Ubcoin Market
$780,854 $0.0023 $40,765 342272358 -17.3% Coin Info
GIC
Giant
$777,676 $0.3278 $10,542 2372056 -12.74% Coin Info
OTN
Open Trading ...
$777,559 $0.3841 $642 2024530 -11.77% Coin Info
BETR
BetterBetting
$776,145 $0.0046 $76,650 169619767 -13.83% Coin Info
THRT
Thrive Token
$775,989 $0.0075 $85,161 103177502 -9.1% Coin Info
XCEL
XcelToken
$774,046 $0.0105 $22,343 73857273 -12.34% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
DOPE
DopeCoin
$758,390 $0.0065 $6,968 116845228 -21.32% Coin Info
XAP
Apollon
$751,568 $0.0059 $6,207 126382937 -28.57% Coin Info
BLU
BlueCoin
$749,041 $0.0013 $28 574683675 -14.46% Coin Info
SIG
Spectiv
$743,422 $0.0027 $534 279662406 -20.14% Coin Info
XNN
Xenon
$738,616 $0.0025 $910 300000000 15.57% Coin Info
CPLO
Cpollo
$723,735 $0.0001 $39,242 6260127910 -35.59% Coin Info
QUAN
Quantis Network
$715,730 $0.2372 $7,565 3016833 -0.36% Coin Info
TES
TeslaCoin
$713,839 $0.0092 $145 77279335 -13.07% Coin Info
CANN
CannabisCoin
$711,884 $0.0092 $9,789 77231176 -13.45% Coin Info
DDX
dietbitcoin
$711,333 $0.3335 $1,373 2132869 683.87% Coin Info
SPN
Sapien
$709,647 $0.0035 $10,361 201221067 -13.49% Coin Info
KRL
Kryll
$703,331 $0.0611 $67,900 11517530 -19.45% Coin Info
TBX
Tokenbox
$699,953 $0.0614 $3,408 11393882 -10.74% Coin Info
SPD
Stipend
$699,113 $0.0768 $2,763 9107789 -16.91% Coin Info
BPL
Blockpool
$698,651 $0.0313 $31 22293890 -16.9% Coin Info
TRC
Terracoin
$695,056 $0.0303 $3,965 22935396 -4.54% Coin Info
SKIN
SkinCoin
$689,963 $0.0078 $9,728 88183483 -10.01% Coin Info
2GO
CoinToGo
$688,590 $0.1701 $6,060 4049069 -72.88% Coin Info
XBC
Bitcoin Plus
$687,434 $5.9084 $2,894 116349 -18.16% Coin Info
GNR
Gainer
$687,372 $0.0670 $2,243 10255185 7.8% Coin Info
KIND
Kind Ads Token
$684,522 $0.0199 $48 34468094 -18.9% Coin Info
RPD
Rapids
$677,768 $0.0003 $3,464 2327834890 0.9% Coin Info
REF
RefToken
$677,712 $0.9234 $31,228 733929 -16.37% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
PBL
Publica
$676,742 $0.0364 $30,500 18582933 -27.32% Coin Info
MRT
Miners' Rewar...
$674,856 $0.0675 $992 10000000 -13.49% Coin Info
XCLR
ClearCoin
$660,811 $0.0013 $823 527873733 -10.67% Coin Info
POP
PopularCoin
$658,566 $0.0002 $816 3843702224 34.94% Coin Info
FLOT
Fire Lotto
$658,296 $0.0314 $104,876 20971260 -17.23% Coin Info
MNP
MNPCoin
$658,082 $0.3002 $926 2191996 -22.19% Coin Info
ZCR
ZCore
$657,828 $0.3040 $22,027 2164250 -12.01% Coin Info
SUPER
SuperCoin
$657,418 $0.0132 $1 49789375 -17.47% Coin Info
KRB
Karbo
$656,828 $0.0974 $3,201 6743132 -10.11% Coin Info
PTT
Proton Token
$654,140 $0.0003 $61,664 1978137126 -16.99% Coin Info
STU
bitJob
$654,014 $0.0091 $20,833 71805116 -9.59% Coin Info
ATB
ATBCoin
$652,605 $0.0155 $789,117 42038227 -18.49% Coin Info
BOUTS
BoutsPro
$649,601 $0.0085 $22,167 76615188 -0.36% Coin Info
FREC
Freyrchain
$649,430 $0.0013 $382,923 500000000 -16.38% Coin Info
NAVI
Naviaddress
$644,646 $0.0027 $106,107 242550845 -11.36% Coin Info
WDC
WorldCoin
$644,014 $0.0054 $90 119606941 -11.66% Coin Info
AUC
Auctus
$639,067 $0.0375 $26,016 17044553 -27.32% Coin Info
CYFM
CyberFM
$636,789 $0.0000 $14,486 61200000000 -13.7% Coin Info
GCN
GCN Coin
$634,630 $0.0000 $809 161827460000 22.72% Coin Info
EFYT
Ergo
$633,298 $1.5940 $1,776 397300 -14.92% Coin Info
ELIX
Elixir
$629,069 $0.0185 $8,718 33915561 -18.38% Coin Info
NTRN
Neutron
$624,618 $0.0160 $1,754 38942469 -2.01% Coin Info
REX
imbrex
$621,315 $0.0717 $7,034 8660756 -60% Coin Info
NRVE
Narrative
$621,045 $0.0132 $31,778 46928004 -28.15% Coin Info
XUN
UltraNote Coin
$617,834 $0.0005 $461 1360288911 -26.43% Coin Info
BBO
Bigbom
$617,098 $0.0019 $126,030 318497791 -16.89% Coin Info
BUZZ
BuzzCoin
$612,963 $0.0000 $124 19977461425 -2.69% Coin Info
ORS
Origin Sport
$611,098 $0.0117 $1,505,922 52207518 -15.72% Coin Info
MONK
Monkey Project
$606,085 $0.1564 $3,191 3875252 -9.46% Coin Info
HUC
HunterCoin
$592,489 $0.0249 $4,766 23761750 -20.94% Coin Info
SMLY
SmileyCoin
$591,801 $0.0000 $2,086 25960250000 2.09% Coin Info
FSBT
FSBT API Token
$588,646 $0.1677 $328,026 3509535 -12.97% Coin Info
PHI
PHI Token
$585,432 $0.1039 $252 5636717 -11.34% Coin Info
BUN
BunnyCoin
$584,533 $0.0000 $1,874 103036607564 -11.06% Coin Info
NLX
Nullex
$579,182 $0.0143 $8,262 40477042 -10.73% Coin Info
WAND
WandX
$578,268 $0.0472 $19,537 12244135 -37.87% Coin Info
EQT
EquiTrader
$575,806 $0.0509 $197 11302320 -9.95% Coin Info
TAC
Traceability ...
$573,817 $0.0033 $238,555 173510478 -13.14% Coin Info
XBTC21
Bitcoin 21
$573,295 $0.0723 $6 7931082 -15.67% Coin Info
TALAO
Talao
$571,785 $0.0559 $21 10226907 4.14% Coin Info
SPF
SportyCo
$571,174 $0.0108 $76,287 52950795 -8.75% Coin Info
EGC
EverGreenCoin
$570,240 $0.0415 $1,387 13729767 -11.24% Coin Info
SUMO
Sumokoin
$566,381 $0.0695 $30,427 8147299 -21.61% Coin Info
GPKR
Gold Poker
$565,283 $0.3757 $150,797 1504763 30.31% Coin Info
RC
RussiaCoin
$564,026 $0.0673 $15 8377873 -11.86% Coin Info
SEXC
ShareX
$563,147 $0.0009 $3,890 645515075 -12.75% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
HYP
HyperStake
$557,754 $0.0004 $1,343 1376719887 -8.97% Coin Info
SHARD
Shard
$556,799 $0.0453 $1,147 12302569 -2.52% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
ZINC
ZINC
$549,344 $0.1017 $6,345 5404064 -23.1% Coin Info
PWR
PWR Coin
$547,488 $0.0001 $6,117 9664500811 -10.78% Coin Info
MVC
Maverick Chain
$546,900 $0.0052 $19,933 104936231 -7.37% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
MNTP
GoldMint
$542,507 $0.2833 $11,199 1914997 -13.63% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
PRJ
Project Coin
$541,046 $0.1686 $40,034 3209062 -37.3% Coin Info
TCC
The ChampCoin
$540,273 $0.0032 $18,361 170085958 -12.42% Coin Info
CRED
Verify
$539,484 $0.0399 $275 13508864 -28.42% Coin Info
MIC
Mindexcoin
$534,410 $0.0312 $14,230 17144292 -40.18% Coin Info
ZXC
0xcert
$533,911 $0.0046 $54,526 115000000 -7.62% Coin Info
NOBL
NobleCoin
$531,613 $0.0002 $1,093 2345235092 -10.74% Coin Info
ADC
AudioCoin
$531,323 $0.0006 $1,432 934420129 -11.15% Coin Info
WELL
WELL
$531,068 $0.0080 $5 66792756 59.45% Coin Info
BTXC
Bettex Coin
$525,452 $0.1461 $24,777 3596375 -15.41% Coin Info
SND
SnodeCoin
$520,242 $0.0858 $21,972 6061280 -4.77% Coin Info
UNI
Universe
$518,891 $0.0118 $388 43950207 -10.96% Coin Info
DEM
Deutsche eMark
$515,437 $0.0123 $527 41997618 -32.15% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
BON
Bonpay
$513,536 $0.0455 $21,724 11290301 -6.21% Coin Info
LOG
Woodcoin
$513,179 $0.0639 $75 8035193 -17.68% Coin Info
AOG
smARTOFGIVING
$506,164 $0.1065 $164 4753526 -10.11% Coin Info
MFG
SyncFab
$505,304 $0.0031 $666 161509919 -14.49% Coin Info
VOISE
Voise
$504,985 $0.0010 $1,949 521625806 -9.68% Coin Info
ROBET
RoBET
$503,581 $0.6305 $1,172 798697 -4.53% Coin Info
KLKS
Kalkulus
$500,929 $0.0380 $18,516 13185906 -8.98% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
CDM
Condominium
$498,271 $0.0006 $11,296 845083570 10.74% Coin Info
APR
APR Coin
$496,576 $0.1034 $11,401 4802789 -7.49% Coin Info
ZEST
ZEST
$495,048 $0.2178 $1,586 2272798 -10.86% Coin Info
C2C
C2C System
$492,974 $0.0016 $34 299969680 -65.02% Coin Info
ACE
ACE (TokenStars)
$492,838 $0.0422 $58,568 11677903 -8.52% Coin Info
SKC
Skeincoin
$489,920 $0.0363 $387 13508122 -12.19% Coin Info
UNIT
Universal Cur...
$488,210 $0.0314 $34,237 15552331 -25.36% Coin Info
BEN
BitCoen
$487,302 $0.0696 $2,749 7000000 -3.35% Coin Info
XMCT
XMCT
$484,081 $0.0051 $110,342 95460850 -2.99% Coin Info
BCY
BitCrystals
$483,090 $0.0210 $380 23037833 -35.38% Coin Info
TIE
Ties.DB
$478,163 $0.0117 $194 40820992 -17.75% Coin Info
RAIN
Condensate
$476,495 $0.0012 $289 381977644 -13.27% Coin Info
VME
VeriME
$469,360 $0.0027 $1,765 174419775 -16.33% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
PTC
Pesetacoin
$464,312 $0.0034 $222 136481374 -19.87% Coin Info
SCT
Soma
$464,188 $0.0586 $2,592 7916976 -5.43% Coin Info
SPX
Sp8de
$464,095 $0.0001 $84,343 7783756906 -36.66% Coin Info
LYNX
Lynx
$463,751 $0.0000 $0 76970317808 -14.17% Coin Info
SHB
SkyHub Coin
$462,843 $3.4723 $144,858 133294 -29.29% Coin Info
BTA
Bata
$462,429 $0.0916 $313 5050583 253.72% Coin Info
EBTC
eBitcoin
$456,290 $0.0241 $1,500 18897126 -13.89% Coin Info
KOBO
Kobocoin
$454,919 $0.0184 $10 24700248 -15.81% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
EVC
EventChain
$451,436 $0.0144 $1,762 31250497 12.02% Coin Info
FKX
Knoxstertoken
$445,029 $0.0039 $42,910 113917443 -6.84% Coin Info
ONG
SoMee.Social
$441,387 $0.0107 $403 41336897 -15% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
ORB
Orbitcoin
$435,081 $0.1351 $488 3220616 -3.35% Coin Info
IQN
IQeon
$433,723 $0.1598 $2,000 2714919 -11.3% Coin Info
XCN
Cryptonite
$431,138 $0.0006 $1,419 708506520 -12.88% Coin Info
PENG
Penguin Coin
$430,214 $0.0001 $16,841 5694176667 1.96% Coin Info
BOE
Bodhi [ETH]
$429,449 $0.0292 $18,864 14692589 -13.44% Coin Info
RUP
Rupee
$426,803 $0.0169 $4,037 25291697 -23.84% Coin Info
PING
CryptoPing
$423,647 $0.0426 $94 9952089 -10.6% Coin Info
BBP
BiblePay
$422,987 $0.0004 $1,062 1090729952 -6.56% Coin Info
DTX
DaTa eXchange
$419,551 $0.0190 $75 22099932 -11.55% Coin Info
Q2C
QubitCoin
$419,331 $0.0012 $3 336344967 -6.09% Coin Info
CCRB
CryptoCarbon
$418,588 $0.0170 $24 24690718 -10.92% Coin Info
C8
Carboneum [C8...
$418,131 $0.0082 $1,037 51169404 -6.15% Coin Info
RCT
RealChain
$416,689 $0.0013 $434,903 326197649 -18.78% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
WSD
White Standard
$415,514 $0.9456 $25,139 439402 3.72% Coin Info
SMS
Speed Mining ...
$415,447 $3.9687 $189 104680 -42.51% Coin Info
PYLNT
Pylon Network
$414,648 $1.0582 $64,153 391839 -13.18% Coin Info
PMNT
Paymon
$414,332 $0.0007 $2,053 611226584 -20.71% Coin Info
LDC
Leadcoin
$411,112 $0.0005 $24,077 784399592 -15.67% Coin Info
FTXT
FUTURAX
$404,545 $0.0001 $10,766 3406412461 -13.54% Coin Info
ASAFE2
AllSafe
$401,395 $0.0418 $4,303 9598493 136.71% Coin Info
FYP
FlypMe
$399,830 $0.0227 $25 17638681 -10.74% Coin Info
XSG
SnowGem
$397,929 $0.0429 $14,884 9284384 -15.84% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
MTRC
ModulTrade
$389,843 $0.0111 $59,246 35100613 -7.91% Coin Info
MANNA
Manna
$386,892 $0.0013 $68 296941840 -9.12% Coin Info
FBN
Fivebalance
$385,040 $0.0000 $30,792 15757144000 6.1% Coin Info
KEK
KekCoin
$385,028 $0.0359 $156 10716385 -10.6% Coin Info
FGC
FantasyGold
$384,862 $0.0361 $1,058 10664235 -16.72% Coin Info
TROLL
Trollcoin
$384,764 $0.0007 $154 582160120 -5.37% Coin Info
FJC
FujiCoin
$382,183 $0.0002 $873 1735872788 15.59% Coin Info
PTS
PitisCoin
$381,971 $0.0024 $3,932 157286309 13.05% Coin Info
MBI
Monster Byte
$381,334 $0.0227 $57 16822736 -49% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
ACM
Actinium
$380,598 $0.0652 $7,609 5833500 -15.78% Coin Info
GENE
Parkgene
$379,112 $0.0013 $4,412 282760963 -17.12% Coin Info
CMPCO
CampusCoin
$377,510 $0.0007 $1,908 509961108 -26.46% Coin Info
FOR
FORCE
$374,127 $0.0027 $1,903 140516265 -14.42% Coin Info
EQL
Equal
$373,451 $0.0009 $5,776 402547024 -15.89% Coin Info
EGEM
EtherGem
$373,416 $0.0290 $5,880 12873117 -13.82% Coin Info
NOBS
No BS Crypto
$372,517 $0.0003 $140 1139419357 -0.97% Coin Info
ENTS
EUNOMIA
$367,012 $0.0000 $14,554 16447358491 -20.78% Coin Info
HAC
Hackspace Cap...
$366,616 $0.0011 $16 323468764 -10.74% Coin Info
BIT
BitRewards
$366,385 $0.0012 $64,718 307344814 -14.23% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
TZC
TrezarCoin
$363,164 $0.0038 $663 95718600 -16.5% Coin Info
STAK
STRAKS
$362,752 $0.0377 $965 9623215 -14.99% Coin Info
VIU
Viuly
$362,516 $0.0004 $1,547 963020239 -24.96% Coin Info
NDX
nDEX
$358,665 $0.0000 $10,883 14932657051 -17.87% Coin Info
XGOX
XGOX
$357,307 $0.0002 $1,895 2379530425 1.66% Coin Info
HUR
Hurify
$357,001 $0.0018 $43,996 194467466 -16.01% Coin Info
ING
Iungo
$354,560 $0.0089 $60,175 40000000 -19.74% Coin Info
EVI
Evimeria
$354,421 $0.0000 $3,480 15519279936 -9.82% Coin Info
VRS
Veros
$353,892 $0.0088 $7,063 40292910 -6.12% Coin Info
AIX
Aigang
$352,876 $0.0159 $18,235 22248671 -16.95% Coin Info
SHPING
SHPING
$352,435 $0.0005 $10 780887990 18.46% Coin Info
STAC
StarterCoin
$351,202 $0.0012 $8,058 282407189 -11.28% Coin Info
IETH
iEthereum
$349,527 $0.0194 $358 17982000 12.51% Coin Info
CDN
Canada eCoin
$349,195 $0.0036 $16 97415544 -5.36% Coin Info
CTX
CarTaxi Token
$348,350 $0.0087 $1,969 39928144 4.18% Coin Info
EXMR
EXMR
$345,988 $0.0290 $32,875 11927716 -11.95% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
PHO
Photon
$345,034 $0.0000 $155 25648568469 -16.38% Coin Info
ORE
Galactrum
$345,005 $0.1363 $1,589 2530969 -28.53% Coin Info
DIT
Digital Insur...
$342,981 $0.0016 $58 209729950 -11.93% Coin Info
EZT
EZToken
$341,166 $0.0297 $6,988 11505000 -10.39% Coin Info
EFL
e-Gulden
$340,780 $0.0201 $678 16983807 -17.69% Coin Info
SGN
Signals Network
$340,172 $0.0039 $614 87988602 -25.7% Coin Info
BIO
BioCoin
$338,179 $0.0005 $34 745946938 -10.95% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
DML
Decentralized...
$336,985 $0.0068 $197 49383291 -18.46% Coin Info
FND
FundRequest
$336,303 $0.0073 $694 46014559 -15.13% Coin Info
SGR
Sugar Exchange
$334,888 $0.0156 $1,541 21508254 -20.89% Coin Info
DP
DigitalPrice
$333,461 $0.0169 $611 19780674 -28.31% Coin Info
ENGT
Engagement Token
$330,694 $0.0008 $47,106 415255273 -19.04% Coin Info
RTB
AB-Chain RTB
$326,149 $0.0289 $9,072 11301455 11.21% Coin Info
XBP
BlitzPredict
$325,360 $0.0009 $21,119 351812338 -16.66% Coin Info
ELLA
Ellaism
$325,175 $0.0255 $1,554 12756367 -12.09% Coin Info
WEB
Webchain
$324,338 $0.0057 $2,581 56686688 -15.6% Coin Info
BND
Blocknode
$323,817 $0.0038 $4,310 85324443 -13.18% Coin Info
SHADE
SHADE Token
$319,391 $0.0064 $9,335 50001445 -28.81% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
JOT
Jury.Online T...
$316,873 $0.0351 $60,443 9021909 -13.57% Coin Info
ARG
Argentum
$313,977 $0.0298 $332 10538191 -7.94% Coin Info
AUX
Auxilium
$309,150 $0.0031 $7,517 98257396 -16.79% Coin Info
CFL
CryptoFlow
$308,959 $0.0045 $7,215 68915789 -25.81% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
SMQ
SIMDAQ
$306,454 $0.0174 $2,558 17623189 -8.93% Coin Info
CRC
CryCash
$304,809 $0.0663 $3,768 4597936 -8.82% Coin Info
IXC
Ixcoin
$304,743 $0.0145 $1,669 21034826 -18.19% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
EDRC
EDRCoin
$304,415 $0.1090 $2,410 2791918 1.24% Coin Info
NDC
NEVERDIE
$303,795 $0.0074 $0 41004200 -8% Coin Info
XGS
GenesisX
$303,789 $0.0579 $5,017 5246207 -22.24% Coin Info
DCY
Dinastycoin
$303,512 $0.0002 $31 1785274723 -10.75% Coin Info
VSX
Vsync
$303,357 $0.0019 $2 160559294 -27.42% Coin Info
HIRE
HireMatch
$303,009 $0.0094 $76 32238260 -1.59% Coin Info
SSS
Sharechain
$301,899 $0.0001 $2,046 2544023561 112.84% Coin Info
BTDX
Bitcloud
$300,518 $0.0113 $128 26560155 -9.26% Coin Info
MORE2
More Coin
$300,386 $0.1502 $9,002 2000000 -16.92% Coin Info
LWF
Local World F...
$298,726 $0.0030 $514 98815988 -21.95% Coin Info
XCASH
X-Cash
$298,422 $0.0000 $4,104 14709266334 -29.86% Coin Info
SUR
Suretly
$297,896 $1.2737 $13,628 233876 -8.68% Coin Info
WSP
Wispr
$296,828 $0.0113 $43 26189435 -40.71% Coin Info
OPC
OP Coin
$295,702 $0.0002 $111 1858984784 23.03% Coin Info
XMCC
Monoeci
$295,494 $0.0366 $669 8063963 -24.43% Coin Info
OCL
Oceanlab
$292,962 $0.0063 $108 46500000 -11.36% Coin Info
CREA
CREA
$291,182 $0.0168 $407 17358632 -15% Coin Info
AMN
Amon
$289,091 $0.0009 $909 314579757 -12.32% Coin Info
MAO
Mao Zedong
$288,317 $0.0458 $515 6298890 -10.89% Coin Info
CRAVE
Crave
$287,450 $0.0187 $106 15366648 -11.61% Coin Info
I0C
I0Coin
$285,587 $0.0136 $29 20994852 0.58% Coin Info
BITSILVER
bitSilver
$281,901 $13.0722 $2,113 21565 10.26% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
BTK
Bitcoin Token
$280,125 $0.0000 $7,156 9622009901 -18.57% Coin Info
INN
Innova
$279,400 $0.0572 $254 4881524 -10.6% Coin Info
HUZU
HUZU
$278,009 $0.1702 $284 1633467 -11.74% Coin Info
CFUN
CFun
$277,327 $0.0006 $38,491 429429737 -21.14% Coin Info
TOLL
Bridge Protocol
$275,784 $0.0012 $699 228097040 -9.9% Coin Info
PXC
Phoenixcoin
$273,131 $0.0039 $20,094 70879925 -20.09% Coin Info
BTW
BitWhite
$272,964 $0.0075 $62,449 36325371 -15.76% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
CL
Coinlancer
$268,195 $0.0038 $3,484 70666779 -11.14% Coin Info
PCN
PeepCoin
$265,737 $0.0000 $2,931 29202579551 5.96% Coin Info
AMM
MicroMoney
$265,483 $0.0206 $22,292 12859744 -16.34% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
ARC
Advanced Tech...
$263,660 $0.0105 $4,030 25193155 -10.09% Coin Info
HAND
ShowHand
$263,168 $0.0000 $344,933 61912434418 -14.14% Coin Info
KLN
Kolion
$263,053 $0.3755 $2,771 700524 -15.74% Coin Info
FT
Fabric Token
$261,773 $0.0106 $482 24593615 -9% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
TAG
TagCoin
$258,869 $0.0402 $108 6433866 -11.38% Coin Info
TKA
Tokia
$256,676 $0.0061 $7,793 42135421 -23.89% Coin Info
LIVE
Live Stars
$254,370 $0.0064 $115 39722641 -14.52% Coin Info
IG
IGToken
$253,808 $0.0001 $418,755 1797606088 -10.81% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
AEG
Aegeus
$253,104 $0.0103 $3,989 24561716 -23.01% Coin Info
IRD
Iridium
$252,938 $0.0182 $941 13916582 -15.63% Coin Info
OLE
Olive
$250,455 $0.0009 $450,727 277006242 -1.47% Coin Info
BTM2
Bitmark
$250,133 $0.0246 $829 10150494 -10.57% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
MXT
MarteXcoin
$249,359 $0.0797 $255 3129879 1% Coin Info
ZET
Zetacoin
$247,870 $0.0015 $25,122 168879164 -8.63% Coin Info
CTL
Citadel
$246,514 $0.0228 $699 10829117 -13.17% Coin Info
RUPX
Rupaya
$244,316 $0.0065 $1,626 37461322 -8.97% Coin Info
BRO
Bitradio
$244,185 $0.0352 $492 6946912 -10.09% Coin Info
BLOC
BLOC.MONEY
$242,997 $0.0327 $7,963 7427709 -13.69% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
CMCT
Cyber Movie C...
$237,278 $0.0000 $13,195 17191000000 -15.87% Coin Info
KNDC
KanadeCoin
$237,274 $0.0000 $6 5471056500 -22.54% Coin Info
ADZ
Adzcoin
$236,018 $0.0053 $285 44817236 -25.59% Coin Info
XDNA
XDNA
$234,202 $0.1160 $3,138 2018640 -13.21% Coin Info
AIB
Advanced Inte...
$233,721 $0.0073 $0 32234319 0.18% Coin Info
LANA
LanaCoin
$231,230 $0.0002 $45 981824897 -7.27% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
MOIN
Moin
$229,845 $0.0288 $160 7968645 -9.18% Coin Info
BEET
Beetle Coin
$228,823 $0.0014 $4,905 161313362 -11.55% Coin Info
ARCT
ArbitrageCT
$225,942 $0.0025 $2,123 90188229 -15.74% Coin Info
NKA
IncaKoin
$225,822 $0.0000 $18 17937725045 57.24% Coin Info
LNC
Blocklancer
$224,546 $0.0019 $5,955 120140384 -5.22% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
MAGE
MagicCoin
$222,845 $0.0296 $185 7518858 -10.48% Coin Info
PIGGY
Piggycoin
$222,650 $0.0005 $6 491115401 19.02% Coin Info
TRUMP
TrumpCoin
$221,639 $0.0336 $36 6604021 -11.2% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
SURE
SURETY
$221,046 $0.0047 $22 47104952 -30.71% Coin Info
XPTX
PlatinumBAR
$220,697 $0.1217 $98 1813002 -25.66% Coin Info
ZNY
Bitzeny
$218,142 $0.0029 $987 75614500 -6.7% Coin Info
NCP
Newton Coin P...
$215,582 $0.0000 $1,100 93448166200 -46.89% Coin Info
ADI
Aditus
$214,849 $0.0009 $35,068 234110888 -14.24% Coin Info
BITGOLD
bitGold
$213,471 $1,129.4744 $6,583 189 -2.5% Coin Info
DGC
Digitalcoin
$213,396 $0.0069 $96 30808748 -17.77% Coin Info
IC
Ignition
$213,195 $0.2204 $126 967247 -12.6% Coin Info
DRPU
DCORP Utility
$212,022 $0.0601 $903 3530373 -31.65% Coin Info
ESZ
EtherSportz
$212,020 $0.0307 $315 6905580 -14.37% Coin Info
QNO
QYNO
$209,490 $0.1948 $53,000 1075172 -12.51% Coin Info
DTEM
Dystem
$208,440 $0.0598 $298 3484347 -15.88% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
DEAL
iDealCash
$206,764 $0.0002 $62 1175506585 -7.67% Coin Info
XCG
Xchange
$205,814 $0.0539 $377 3816449 -9.01% Coin Info
BBS
BBSCoin
$205,537 $0.0000 $978 67096537292 21.44% Coin Info
SAGA
SagaCoin
$204,636 $0.0356 $263 5742786 -17.87% Coin Info
OCC
Octoin Coin
$200,004 $0.4919 $868,433 406626 -13.03% Coin Info
BSM
Bitsum
$199,951 $0.0002 $1,652 1175656917 -14.54% Coin Info
START
Startcoin
$198,507 $0.0044 $1,388 45079785 -39.31% Coin Info
BTB
BitBar
$196,469 $5.0084 $18 39228 -16.87% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
LINX
Linx
$193,552 $0.0062 $460 31416659 0.56% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
ELE
Elementrem
$192,946 $0.0074 $192 26190418 -10.36% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
BRIA
BriaCoin
$192,567 $0.2590 $613 743431 -11.26% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
ITT
Intelligent T...
$191,698 $0.0196 $1,994 9799899 -5.37% Coin Info
DFT
DraftCoin
$190,927 $0.0236 $2,665 8088930 -11.95% Coin Info
ORI
Origami
$190,268 $0.0450 $116 4225879 -1.88% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
TYPE
Typerium
$187,319 $0.0038 $453,203 49540399 -23.18% Coin Info
BCF
Bitcoin Fast
$187,290 $0.0112 $899 16782421 -18.36% Coin Info
WIZ
CrowdWiz
$186,573 $0.0241 $20,675 7757300 0% Coin Info
BTAD
Bitcoin Adult
$186,058 $0.0081 $1,615 22916823 -2.45% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
PGN
Pigeoncoin
$184,251 $0.0002 $1,736 1083705000 -10.85% Coin Info
JET
Jetcoin
$182,047 $0.0267 $17,566 6822895 -10.13% Coin Info
WTN
Waletoken
$181,525 $0.0000 $5,562 14644050000 -13.43% Coin Info
DTRC
Datarius Credit
$181,468 $0.0014 $301,950 127756071 -12.48% Coin Info
ELY
Elysian
$180,269 $0.0022 $32,873 81036042 -5.1% Coin Info
MMO
MMOCoin
$178,371 $0.0041 $331 43714424 -12.25% Coin Info
MEC
Megacoin
$176,720 $0.0047 $46 37571412 -11.81% Coin Info
GRWI
Growers Inter...
$176,513 $0.1473 $221 1197955 -23.28% Coin Info
BTRN
Biotron
$175,820 $0.0054 $48 32670031 -7.8% Coin Info
OBT
Orbis Token
$175,727 $0.0092 $131 19166752 25.18% Coin Info
WIX
Wixlar
$175,210 $0.0372 $27,114 4714118 -18.06% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
TRK
Truckcoin
$175,192 $0.0008 $171 220818981 -19.52% Coin Info
UTC
UltraCoin
$174,984 $0.0037 $13 47776744 -13.26% Coin Info
CATO
CatoCoin
$174,484 $0.0821 $3,856 2124188 -36.71% Coin Info
EGX
EagleX
$173,838 $0.0052 $85 33583500 89.18% Coin Info
BUNNY
BunnyToken
$173,481 $0.0015 $13,011 117787050 -12.14% Coin Info
HNC
Helleniccoin
$173,195 $0.0025 $20 67940384 -20.3% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
SCRIV
SCRIV NETWORK
$172,248 $0.0070 $10,811 24744362 -38.74% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
UIS
Unitus
$163,349 $0.0025 $91 64078025 -3.39% Coin Info
SPR
SpreadCoin
$163,299 $0.0150 $63 10887538 -12.98% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
MCI
Musiconomi
$161,565 $0.0058 $288 27689568 -22.94% Coin Info
CRM
Cream
$160,150 $0.0036 $28 45108749 1.96% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
TEAM
TEAM (TokenSt...
$157,975 $0.0143 $5,540 11023198 -17.14% Coin Info
IFLT
InflationCoin
$156,461 $0.0000 $335 44790092020 -29.83% Coin Info
ETG
Ethereum Gold
$156,019 $0.0130 $913 12000000 19.14% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
EL
Elcoin
$153,294 $0.0137 $138 11208967 -13.84% Coin Info
KURT
Kurrent
$153,010 $0.0025 $26 61364813 19.43% Coin Info
ECASH
Ethereum Cash
$151,764 $0.0108 $97 14100000 -15.66% Coin Info
KZC
KZ Cash
$151,170 $0.0706 $437 2141613 0.92% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
BLC
Blakecoin
$150,659 $0.0075 $198 20099615 -27.55% Coin Info
XJO
Joulecoin
$149,529 $0.0040 $31 37163679 -16.94% Coin Info
SGP
SGPay
$149,510 $0.0748 $2 2000000 20.32% Coin Info
WAGE
Digiwage
$148,068 $0.0035 $220 42153982 -26.57% Coin Info
CCO
Ccore
$147,531 $0.0868 $101 1699999 7.65% Coin Info
SOL
Sola Token
$146,689 $0.0051 $421 28573775 -11.45% Coin Info
IXE
IXTUS Edutain...
$146,633 $0.0061 $175,226 23849708 -38.63% Coin Info
BWS
Bitcoin W Spe...
$145,948 $0.0014 $234 104899969 34.57% Coin Info
DOR
Dorado
$145,705 $0.0004 $21,300 355583782 -7.93% Coin Info
CYMT
CyberMusic
$144,704 $0.0000 $6,282 14499579056 -17.71% Coin Info
FST
Fastcoin
$142,275 $0.0009 $499 156913424 -25.11% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
UNIFY
Unify
$139,690 $0.0078 $1,819 17860831 -12.23% Coin Info
EPY
Emphy
$139,391 $0.0176 $1,793 7899788 -29.55% Coin Info
BDL
Bitdeal
$139,303 $0.0008 $39 175583793 -10.74% Coin Info
BENZ
Benz
$138,301 $0.0010 $17 143496643 56.76% Coin Info
WIT
WITChain
$138,261 $0.0001 $65,481 1500000000 -20.18% Coin Info
FRST
FirstCoin
$137,952 $0.0044 $1,288 31207528 -16.67% Coin Info
BLAST
BLAST
$137,645 $0.0037 $246 37507955 0.09% Coin Info
SNR
SONDER
$136,940 $0.0012 $34,712 118500887 -5.28% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
XBL
Billionaire T...
$135,998 $0.0416 $112 3268274 -24.65% Coin Info
BITS
Bitcoinus
$135,567 $0.0030 $66,854 45294348 -19.75% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
VIVID
Vivid Coin
$132,786 $0.0352 $32 3774550 -8.69% Coin Info
BTCS
Bitcoin Scrypt
$131,781 $0.0075 $939 17615950 -21.42% Coin Info
PHON
Phonecoin
$131,549 $0.0749 $2,262 1755490 -25.81% Coin Info
MFIT
MFIT COIN
$130,374 $0.5666 $802 230120 -35.02% Coin Info
PUREX
Pure
$129,068 $0.0080 $67 16044869 -20.83% Coin Info
CJT
ConnectJob
$127,846 $0.0011 $299 112839768 -18.89% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
ACED
AceD
$127,558 $0.0545 $439 2338444 -10.27% Coin Info
INSN
InsaneCoin
$126,492 $0.0055 $40 23011294 -13.51% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
XOV
XOVBank
$125,838 $0.0025 $12,247 51328012 -13.58% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
TRI
Triangles
$125,341 $1.0074 $21 124419 -19.55% Coin Info
EMD
Emerald Crypto
$123,503 $0.0065 $3 19117129 -10.81% Coin Info
WILD
Wild Crypto
$122,886 $0.0050 $4 24373456 -10.8% Coin Info
NMS
Numus
$121,863 $0.0443 $925 2750877 -13.2% Coin Info
NYAN
Nyancoin
$121,379 $0.0004 $6 322805606 8.23% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
BITEUR
bitEUR
$121,061 $1.1240 $3,488 107706 -0.12% Coin Info
WOMEN
WomenCoin
$120,705 $0.0000 $105 48459472454 -5.91% Coin Info
TNS
Transcodium
$120,368 $0.0024 $174,788 50553571 -14.01% Coin Info
CROAT
CROAT
$120,133 $0.0023 $492 52972384 13.14% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
GAP
Gapcoin
$119,774 $0.0085 $17 14095371 -11.96% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
XMG
Magi
$116,897 $0.0143 $148 8199225 -24.52% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
BTWTY
Bit20
$116,235 $116,234.7830 $714 1 0.7% Coin Info
WHL
WhaleCoin
$115,499 $0.0113 $86,219 10192294 -11.83% Coin Info
JC
Jesus Coin
$115,453 $0.0000 $12 17979550689 -30.37% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
ACC
Accelerator N...
$113,533 $0.1848 $5 614405 0% Coin Info
TDX
Tidex Token
$113,500 $0.0119 $137 9504998 -18.48% Coin Info
VIKKY
VikkyToken
$113,360 $0.0000 $2,594 3727082538 -8.42% Coin Info
VIVO
VIVO
$112,592 $0.0369 $409 3054123 -24.89% Coin Info
RBT
Rimbit
$111,968 $0.0006 $77 197581050 -0.82% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
BMH
BlockMesh
$111,665 $0.0012 $1,345 89598476 -14.67% Coin Info
BTX
Bitcoin X
$110,883 $0.0387 $6,833 2864427 -17.6% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
CHESS
ChessCoin
$110,193 $0.0020 $2 54032769 -10.78% Coin Info
NRP
Neural Protocol
$109,638 $0.0000 $9,745 7078150000 -16.6% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
RPI
RPICoin
$109,402 $0.0002 $1,218 483177037 -10.86% Coin Info
VOT
VoteCoin
$109,184 $0.0026 $202 41899250 -12.17% Coin Info
PKG
PKG Token
$109,006 $0.0000 $5,982 8969257745 -23.45% Coin Info
DGS
Dragonglass
$108,636 $0.0009 $2,741 119855755 58.59% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
STN
Steneum Coin
$108,157 $0.0370 $62 2926779 11.71% Coin Info
HAL
Halcyon
$107,162 $0.0164 $11 6543265 -19.35% Coin Info
TOKC
TOKYO
$106,342 $0.0005 $51 206113409 18.2% Coin Info
ALT
Altcoin
$105,402 $0.8557 $3,459 123175 -34.3% Coin Info
HODL
HOdlcoin
$105,379 $0.0005 $48 232524610 -24.42% Coin Info
OPCX
OPCoinX
$104,554 $0.0013 $299 77640944 -12.03% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
MRI
Mirai
$103,898 $0.0341 $1,271 3042437 -3.7% Coin Info
DACH
DACH Coin
$103,774 $0.0174 $1,967 5966982 -20.56% Coin Info
XXX
AdultChain
$103,438 $0.0024 $183 42835666 -22.05% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
TELOS
Teloscoin
$101,704 $0.0035 $2,094 29371423 -16.47% Coin Info
PUT
PutinCoin
$101,388 $0.0002 $672 581723962 -30.41% Coin Info
LCP
Litecoin Plus
$101,189 $0.0494 $100 2047709 -7.93% Coin Info
ITL
Italian Lira
$101,074 $0.0000 $2,601 4457899877 -6.56% Coin Info
PRIV
PRiVCY
$100,203 $0.0064 $409 15599226 -10.96% Coin Info
SMC
SmartCoin
$99,887 $0.0040 $274 25180301 -16.42% Coin Info
BTCRED
Bitcoin Red
$99,636 $0.0048 $28 20550001 -6.3% Coin Info
BSTN
BitStation
$99,455 $0.0000 $242 3670852269 -29.51% Coin Info
PIPL
PiplCoin
$99,268 $0.0012 $19 83444258 -30.6% Coin Info
LTB
LiteBar
$97,954 $0.1005 $92 974906 -10.69% Coin Info
MCAP
MCAP
$97,547 $0.0093 $2,068 10490000 13.67% Coin Info
YUP
Crowdholding
$97,266 $0.0007 $1,465 148691713 -23.01% Coin Info
REC
Regalcoin
$97,129 $0.0076 $106 12799009 -42.1% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
TRCT
Tracto
$96,612 $0.0036 $140 26913041 -12.42% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
CASH
Cashcoin
$93,913 $0.0018 $2 53458111 -43.29% Coin Info
TOTO
Tourist Token
$93,378 $0.0000 $62,798 4698512426 -0.15% Coin Info
FANS
Fantasy Cash
$92,225 $0.0197 $1,144 4689540 -10.36% Coin Info
JEW
Shekel
$92,044 $0.0007 $45 124984174 -17.15% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
PRTX
Printex
$91,428 $0.0060 $148 15225768 -17.77% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
MARS
Marscoin
$91,346 $0.0032 $47 28279074 -10.75% Coin Info
BIGUP
BigUp
$90,506 $0.0000 $58 2137572489 71.56% Coin Info
V
Version
$90,378 $0.0002 $420 531609285 -33.06% Coin Info
BTCN
BitcoiNote
$89,612 $0.0093 $423 9620586 -14.39% Coin Info
PASL
Pascal Lite
$88,936 $0.0102 $229 8721900 -7.76% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
DAXX
DaxxCoin
$88,525 $0.0002 $128 520891780 -10.78% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
RNS
Renos
$86,952 $0.0026 $114 33356077 -12.64% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
CCT
Crystal Clear
$86,252 $0.0165 $109 5223973 -11.3% Coin Info
CJ
Cryptojacks
$85,854 $0.0002 $14 406568581 10.86% Coin Info
DIX
Dix Asset
$85,666 $0.0000 $6 100000000000 -12.74% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
WGO
WavesGo
$85,324 $0.0098 $44 8680871 -2.28% Coin Info
VIDZ
PureVidz
$85,164 $0.0007 $10 125279775 7.06% Coin Info
RLT
RouletteToken
$83,970 $0.0082 $2,726 10218913 -10.74% Coin Info
SDRN
Senderon
$83,051 $0.0019 $4 44425900 -8.12% Coin Info
IBTC
iBTC
$81,894 $0.0041 $435 19837400 -19.6% Coin Info
J
Joincoin
$81,568 $0.0254 $30 3205708 -10.75% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
ARCO
AquariusCoin
$81,073 $0.0403 $4 2009307 -20.56% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
TEK
TEKcoin
$80,144 $0.0001 $354 1414054562 -13.08% Coin Info
EZW
EZOOW
$79,947 $0.0000 $1,549 11105821305 15.03% Coin Info
HTH
Help The Home...
$79,694 $0.0002 $955 468764375 -10.76% Coin Info
ELTCOIN
ELTCOIN
$79,673 $0.0009 $1,300 90000000 -12.67% Coin Info
ARI
Aricoin
$79,574 $0.0003 $27 232432480 -22.78% Coin Info
TDS
TokenDesk
$79,555 $0.0077 $52,349 10278325 1.03% Coin Info
CARE
Carebit
$79,270 $0.0007 $641 108944023 10.2% Coin Info
ATH
Atheios
$79,222 $0.0089 $1,132 8942425 -20.68% Coin Info
GB
GoldBlocks
$79,147 $0.0051 $61 15563873 -6.87% Coin Info
USC
Ultimate Secu...
$78,515 $0.0076 $35 10343113 7.5% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
PAK
Pakcoin
$78,433 $0.0012 $34 65490600 -15.82% Coin Info
IRL
IrishCoin
$78,318 $0.0022 $4 36368999 -13.03% Coin Info
ATS
Authorship
$77,272 $0.0008 $1,647 99971428 -30.48% Coin Info
QVT
Qvolta
$77,210 $0.0104 $51 7426276 -0.17% Coin Info
IQ
IQ.cash
$76,548 $0.0226 $332 3380437 -26.65% Coin Info
MBRS
Embers
$76,504 $0.0015 $13 50000000 -16.9% Coin Info
MNC
Mincoin
$75,889 $0.0159 $58 4782689 -14.51% Coin Info
ZNT
Zenswap Netwo...
$75,135 $0.0000 $2,075 6141363440 -12.03% Coin Info
NOX
Nitro
$73,667 $0.0052 $155 14145734 -5.03% Coin Info
DEUS
DeusCoin
$73,120 $0.0066 $788 11079837 7.05% Coin Info
TOK
Tokugawa
$73,065 $0.0715 $3,711 1021644 -15.32% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
ODN
Obsidian
$72,254 $0.0029 $528 25000000 -1.04% Coin Info
DMB
Digital Money...
$72,110 $0.0008 $16 90885361 -10.74% Coin Info
XLC
Leviar
$72,020 $0.0053 $63 13665280 -28.44% Coin Info
CNO
Coin(O)
$71,688 $0.0007 $15 105418472 -21.47% Coin Info
PROC
ProCurrency
$71,626 $0.0007 $1,156 100172935 -24.79% Coin Info
DIN
Dinero
$70,935 $0.0096 $1,290 7400667 -7.28% Coin Info
BANK
Bank Coin
$70,729 $0.0114 $33 6180917 -19.55% Coin Info
MNE
Minereum
$69,434 $0.0159 $323 4357498 -27.4% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
QTL
Quatloo
$69,113 $0.0090 $12 7718883 -10.75% Coin Info
BLZ
BlazeCoin
$68,973 $0.0001 $18 608557394 -10.67% Coin Info
ACOIN
Acoin
$68,120 $0.0558 $514 1220085 14.48% Coin Info
DTC
Datacoin
$67,580 $0.0020 $14 34072285 -10.75% Coin Info
EUC
Eurocoin
$67,572 $0.0054 $518 12416554 0.18% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
ARION
Arion
$66,983 $0.0116 $132 5767906 -13.76% Coin Info
SCRT
SecretCoin
$66,835 $0.0158 $7 4228672 -27.64% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
HONEY
Honey
$66,162 $0.1451 $1,004 455955 -11.79% Coin Info
ETHD
Ethereum Dark
$65,940 $0.0440 $187 1500000 -5.43% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
ATOM
Atomic Coin
$64,019 $0.0035 $5 18554847 -12.11% Coin Info
AAA
Abulaba
$63,577 $0.0041 $492 15393245 -52.72% Coin Info
CYL
Crystal Token
$62,916 $0.1115 $2,168 564377 -2.8% Coin Info
DATP
Decentralized...
$61,808 $0.0000 $3,934 9060009922 -3.93% Coin Info
STEEP
SteepCoin
$61,645 $0.0003 $105 181505253 -20.54% Coin Info
INFX
Influxcoin
$61,639 $0.0368 $192 1673383 3.6% Coin Info
EBET
EthBet
$61,446 $0.0072 $7 8504800 16.62% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
GRPH
Graphcoin
$60,891 $0.0103 $338 5913377 -26.29% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
QURO
Qurito
$60,491 $0.0063 $47 9540027 -17.8% Coin Info
FNTB
Fintab
$60,304 $0.0217 $243 2779387 -12.21% Coin Info
DRXNE
DROXNE
$60,193 $0.0007 $20 81735194 -17.97% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
DUO
ParallelCoin
$58,855 $0.1870 $20 314719 -21.91% Coin Info
ESCE
Escroco Emerald
$58,794 $0.0001 $20 635027635 -31% Coin Info
8BIT
8Bit
$58,560 $0.0399 $5 1467841 45.79% Coin Info
XRE
RevolverCoin
$58,108 $0.0025 $9 23304018 -10.06% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
DELTA
DeltaChain
$58,039 $0.0000 $2,342 4479488833 -28.44% Coin Info
NEVA
NevaCoin
$57,912 $0.0163 $146 3545375 -11.28% Coin Info
GDC
GrandCoin
$57,839 $0.0001 $8 884125802 0.14% Coin Info
SOUL
CryptoSoul
$57,682 $0.0006 $2,906 100007070 -13.87% Coin Info
DSR
Desire
$57,645 $0.0103 $9,788 5584226 13% Coin Info
HC
Harvest Maste...
$57,144 $0.0150 $952 3805185 -10.06% Coin Info
BOST
BoostCoin
$57,107 $0.0048 $1 11855487 -10.75% Coin Info
ZBA
Zoomba
$56,905 $0.0075 $326 7564039 -26.81% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
CNT
Centurion
$56,007 $0.0007 $33 77663826 -4.68% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
ZUR
Zurcoin
$54,640 $0.0006 $1 87653034 -19.46% Coin Info
PLURA
PluraCoin
$54,560 $0.0002 $252 240780980 -10.81% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
HELP
GoHelpFund
$54,241 $0.0172 $11,982 3145499 -31.5% Coin Info
GLT