CryptoLive
Buy bitcoin securely on the worlds largest cryptocurrency escrow platform →
Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$97,332,825,633 $5,599.7219 $4,280,407,663 17381725 1.16% Coin Info
XRP
XRP
$20,177,422,088 $0.5010 $658,230,533 40271748947 7.01% Coin Info
ETH
Ethereum
$18,209,634,483 $176.3338 $1,863,605,008 103267983 1.33% Coin Info
BCH
Bitcoin Cash
$6,876,131,847 $393.7343 $345,414,127 17463888 2.75% Coin Info
XLM
Stellar
$4,790,992,972 $0.2487 $97,830,540 19264393015 5.8% Coin Info
EOS
EOS
$4,197,625,392 $4.6319 $786,574,070 906245118 2.34% Coin Info
LTC
Litecoin
$2,525,694,951 $42.6596 $333,288,750 59205713 1.83% Coin Info
USDT
Tether
$1,734,039,964 $0.9873 $2,930,251,534 1756421736 -0.36% Coin Info
ADA
Cardano
$1,612,277,383 $0.0622 $18,137,100 25927070538 3.73% Coin Info
XMR
Monero
$1,515,561,318 $91.4191 $24,142,454 16578166 5.77% Coin Info
TRX
TRON
$1,251,713,216 $0.0190 $59,815,187 65748111645 2.43% Coin Info
IOT
IOTA
$1,160,680,168 $0.4176 $5,374,367 2779530283 1.4% Coin Info
DASH
Dash
$1,151,214,972 $136.2361 $175,467,134 8450145 0.51% Coin Info
BNB
Binance Coin
$1,019,878,951 $7.7973 $15,982,054 130799315 0.46% Coin Info
XEM
NEM
$842,847,073 $0.0936 $8,012,977 8999999999 -0.3% Coin Info
NEO
NEO
$817,423,282 $12.5757 $151,973,125 65000000 0.17% Coin Info
ETC
Ethereum Classic
$807,734,214 $7.6121 $146,287,022 106112002 2.65% Coin Info
XTZ
Tezos
$670,970,437 $1.1045 $1,844,947 607489041 -0.44% Coin Info
ZEC
Zcash
$588,000,550 $111.8110 $177,365,205 5258881 4.37% Coin Info
BTG
Bitcoin Gold
$467,909,533 $26.9705 $4,518,868 17348924 1.79% Coin Info
VET
VeChain
$429,497,352 $0.0077 $9,953,558 55454734800 2.44% Coin Info
MKR
Maker
$421,529,951 $578.8434 $526,915 728228 1.32% Coin Info
ONT
Ontology
$392,878,702 $1.3496 $23,514,366 291115881 0.38% Coin Info
OMG
OmiseGO
$382,917,384 $2.7303 $27,019,617 140245398 1.1% Coin Info
DOGE
Dogecoin
$307,534,152 $0.0026 $19,293,900 117029266327 -2.97% Coin Info
ZRX
0x
$300,611,368 $0.5507 $9,958,626 545910713 0.84% Coin Info
DCR
Decred
$291,745,112 $33.0285 $1,825,199 8833138 1.59% Coin Info
QTUM
Qtum
$278,975,750 $3.1330 $102,025,165 89043704 2.55% Coin Info
BAT
Basic Attenti...
$257,368,843 $0.2180 $6,322,719 1180808540 1.54% Coin Info
LSK
Lisk
$242,619,374 $2.1611 $4,584,155 112267638 2.11% Coin Info
ZIL
Zilliqa
$212,876,975 $0.0269 $2,935,322 7902642023 3.13% Coin Info
BCD
Bitcoin Diamond
$206,153,577 $1.3408 $882,125 153756875 2.21% Coin Info
AE
Aeternity
$204,812,363 $0.8789 $8,979,905 233020472 -0.58% Coin Info
BCN
Bytecoin
$204,690,727 $0.0011 $171,372 184066828814 0.71% Coin Info
ICX
ICON
$200,811,002 $0.4242 $5,119,707 473406688 2% Coin Info
BTS
BitShares
$193,970,099 $0.0726 $4,029,329 2672920000 1.3% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
NANO
Nano
$188,443,339 $1.4142 $3,041,247 133248289 4.4% Coin Info
DGB
DigiByte
$185,642,906 $0.0168 $1,381,144 11067770109 -0.81% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
SC
Siacoin
$173,556,426 $0.0046 $1,282,260 37982046425 2.08% Coin Info
STEEM
Steem
$172,745,709 $0.5965 $4,212,957 289610578 3.9% Coin Info
TUSD
TrueUSD
$161,603,120 $1.0139 $14,542,882 159393111 -0.02% Coin Info
BTM
Bytom
$160,407,006 $0.1600 $4,134,789 1002499275 4.83% Coin Info
AOA
Aurora
$152,173,535 $0.0233 $723,738 6542330148 -0.61% Coin Info
WAVES
Waves
$150,761,356 $1.5076 $5,405,894 100000000 1.7% Coin Info
ETP
Metaverse ETP
$150,563,117 $2.8101 $2,316,824 53580020 0.75% Coin Info
XVG
Verge
$147,929,458 $0.0098 $1,699,609 15172086051 2.35% Coin Info
USDC
USD Coin
$144,428,140 $1.0116 $6,060,646 142775893 -0.84% Coin Info
PPT
Populous
$138,346,733 $2.5980 $1,033,992 53252246 0.31% Coin Info
PAX
Paxos Standar...
$135,348,301 $1.0084 $48,552,943 134220155 0.04% Coin Info
REP
Augur
$120,534,282 $10.9577 $549,834 11000000 -0.32% Coin Info
GNT
Golem
$116,762,962 $0.1216 $4,161,537 959842000 1.66% Coin Info
STRAT
Stratis
$108,241,890 $1.0923 $1,260,151 99097265 9.19% Coin Info
ETN
Electroneum
$107,312,685 $0.0128 $313,196 8355372048 -0.56% Coin Info
HOT
Holo
$107,036,511 $0.0008 $3,156,598 133214575156 2.73% Coin Info
SNT
Status
$103,735,467 $0.0299 $2,440,845 3470483788 1.76% Coin Info
KMD
Komodo
$103,157,521 $0.9322 $438,343 110664190 2.01% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
CNX
Cryptonex
$97,291,702 $1.7513 $6,077,580 55554444 1.73% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
IOST
IOST
$96,523,208 $0.0080 $3,961,145 12003807131 2.12% Coin Info
MAID
MaidSafeCoin
$93,888,765 $0.2075 $473,758 452552412 0.91% Coin Info
KCS
KuCoin Shares
$88,864,285 $0.9859 $141,592 90138154 1.4% Coin Info
MANA
Decentraland
$86,785,962 $0.0826 $3,285,307 1050141509 -2.34% Coin Info
MITH
Mithril
$85,730,385 $0.2212 $9,765,937 387558759 4.27% Coin Info
WTC
Waltonchain
$84,562,458 $2.0960 $13,519,915 40344109 1.34% Coin Info
WAX
WAX
$84,451,131 $0.0902 $267,276 935838056 -6.51% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
ARDR
Ardor
$80,147,656 $0.0802 $281,890 998999495 1.76% Coin Info
DAI
Dai
$76,544,958 $0.9956 $4,388,867 76881988 -0.3% Coin Info
QASH
QASH
$74,598,202 $0.2131 $583,704 350000000 0.1% Coin Info
MOAC
MOAC
$74,583,387 $1.1940 $27,803 62463334 0.49% Coin Info
WAN
Wanchain
$73,286,255 $0.6904 $2,041,161 106152493 2.75% Coin Info
AION
Aion
$72,726,251 $0.2788 $1,745,365 260861920 -0.59% Coin Info
NEXO
Nexo
$71,637,582 $0.1279 $1,966,969 560000011 0.2% Coin Info
MONA
MonaCoin
$70,550,481 $1.1068 $1,087,667 63742700 -2.23% Coin Info
BNT
Bancor
$68,520,732 $1.0550 $893,102 64950876 1.04% Coin Info
HT
Huobi Token
$67,469,037 $1.3494 $9,618,529 50000200 4.43% Coin Info
R
Revain
$67,321,389 $0.1751 $1,975,764 384450000 5.35% Coin Info
GXS
GXChain
$65,516,864 $1.0919 $3,635,783 60000000 2.51% Coin Info
ELF
aelf
$63,124,274 $0.2254 $3,627,797 280000000 0.79% Coin Info
SRN
SIRIN LABS Token
$62,539,585 $0.1272 $2,389,793 491820906 2.14% Coin Info
RVN
Ravencoin
$61,900,434 $0.0273 $3,509,714 2266980000 5.46% Coin Info
DGD
DigixDAO
$61,312,965 $30.6565 $177,538 2000000 0.14% Coin Info
POLY
Polymath
$60,214,935 $0.2100 $2,118,777 286737107 -0.76% Coin Info
ZEN
Horizen
$60,100,670 $11.6071 $1,204,140 5177938 -0.68% Coin Info
PIVX
PIVX
$59,073,810 $1.0404 $220,342 56781166 -0.67% Coin Info
MCO
Crypto.com
$57,772,679 $3.6579 $3,117,098 15793831 -2.33% Coin Info
XIN
Mixin
$57,242,599 $128.8279 $11,026 444334 -0.29% Coin Info
DCN
Dentacoin
$56,318,822 $0.0002 $28,672 325226613094 -2.16% Coin Info
RDD
ReddCoin
$55,905,094 $0.0019 $359,587 28808713174 -2.47% Coin Info
LRC
Loopring
$55,541,851 $0.0704 $521,976 788984491 0.97% Coin Info
ODE
ODEM
$55,536,570 $0.2548 $896,493 218002386 1.75% Coin Info
ELA
Elastos
$54,698,820 $5.6979 $1,850,250 9599802 0.38% Coin Info
ARK
Ark
$53,501,210 $0.5026 $228,956 106445112 2.57% Coin Info
INB
Insight Chain
$53,066,255 $0.3113 $40,226,987 170492790 -3.56% Coin Info
FCT
Factom
$52,770,886 $6.0343 $1,204,157 8745102 3.64% Coin Info
NSD
Nasdacoin
$51,423,212 $2.7576 $396,704 18647820 -12.6% Coin Info
BOS
BOScoin
$51,118,355 $0.1119 $113,848 456838751 15.44% Coin Info
CMT
CyberMiles
$50,428,622 $0.0660 $1,809,612 764598429 5.7% Coin Info
PAY
TenX
$50,021,280 $0.4575 $456,303 109347861 1.25% Coin Info
NXT
Nxt
$49,962,024 $0.0500 $817,815 998999942 2.23% Coin Info
LOOM
Loom Network
$49,910,110 $0.0826 $997,995 603914453 -0.57% Coin Info
NAS
Nebulas
$49,861,029 $1.0958 $8,101,192 45500000 -0.34% Coin Info
THETA
Theta Token
$49,058,628 $0.0694 $552,087 706502689 -0.29% Coin Info
XZC
Zcoin
$48,978,546 $8.5064 $604,908 5757841 3.58% Coin Info
POWR
Power Ledger
$48,525,200 $0.1244 $1,655,749 389976835 1.09% Coin Info
DROP
Dropil
$47,830,645 $0.0021 $325,437 22343516689 -1.27% Coin Info
DGTX
Digitex Futures
$47,229,253 $0.0646 $555,788 731250000 25.56% Coin Info
VERI
Veritaseum
$46,981,627 $23.0681 $799,763 2036645 -2.2% Coin Info
FUN
FunFair
$45,409,669 $0.0085 $1,024,330 5365813789 2.19% Coin Info
MGO
MobileGo
$42,751,429 $0.4275 $12,280,950 100000000 -7.32% Coin Info
GO
GoChain
$40,931,567 $0.0635 $2,637,363 644361927 6.89% Coin Info
WICC
WaykiChain
$40,153,619 $0.1912 $791,716 210000000 -0.67% Coin Info
XET
ETERNAL TOKEN
$39,582,344 $0.5827 $503,159 67930001 -8.88% Coin Info
GAS
Gas
$38,796,731 $3.8305 $350,097 10128375 0.51% Coin Info
GBC
Gold Bits Coin
$38,574,234 $0.3640 $13,541 105968611 -5.81% Coin Info
DRGN
Dragonchain
$38,121,115 $0.1599 $647,933 238421940 0.73% Coin Info
BTCP
Bitcoin Private
$37,602,246 $1.8321 $122,746 20524490 8.81% Coin Info
KNC
Kyber Network
$36,797,489 $0.2743 $1,840,334 134132697 0.31% Coin Info
QKC
QuarkChain
$36,788,452 $0.0459 $7,226,374 801649919 4.11% Coin Info
SALT
SALT
$35,355,771 $0.4289 $998,530 82437970 0.34% Coin Info
SYS
Syscoin
$35,261,992 $0.0649 $228,980 543506029 -2.01% Coin Info
ENG
Enigma
$34,963,274 $0.4672 $333,536 74836171 2.52% Coin Info
ARB
ARBITRAGE
$33,697,809 $7.7304 $77,802 4359122 -4.56% Coin Info
GVT
Genesis Vision
$33,695,553 $7.6116 $4,475,408 4426883 8.01% Coin Info
CVC
Civic
$33,543,297 $0.0979 $375,104 342699967 0.74% Coin Info
OCN
Odyssey
$33,293,029 $0.0070 $4,577,873 4750000000 -4.99% Coin Info
DTR
Dynamic Tradi...
$32,542,948 $0.0267 $4,894 1218054044 5.56% Coin Info
EMC
Emercoin
$31,750,722 $0.7538 $331,180 42118422 14.7% Coin Info
BHPC
BHPCash
$31,466,892 $0.9380 $8,496,672 33546752 2.52% Coin Info
CENNZ
Centrality
$31,440,203 $0.0393 $10,491 800782336 5.6% Coin Info
DENT
Dent
$31,355,679 $0.0018 $2,404,140 17241387101 -3.68% Coin Info
RHOC
RChain
$31,247,740 $0.0836 $313,522 373789868 1.84% Coin Info
CTXC
Cortex
$31,171,713 $0.2081 $2,951,459 149792458 1.9% Coin Info
NULS
Nuls
$30,957,295 $0.7739 $3,535,007 40000000 -2.15% Coin Info
EDO
Eidoo
$30,445,418 $1.0405 $109,221 29261461 5.18% Coin Info
NEC
Nectar
$30,333,643 $0.3683 $2,868 82353022 15.59% Coin Info
SUB
Substratum
$30,055,186 $0.0785 $183,166 383021000 -0.21% Coin Info
STORJ
Storj
$29,822,634 $0.2196 $667,316 135787439 -2.21% Coin Info
SLT
Smartlands
$29,333,367 $5.7506 $367,947 5100896 9.55% Coin Info
ENJ
Enjin Coin
$29,080,077 $0.0382 $954,799 761158535 -0.93% Coin Info
BIX
Bibox Token
$29,064,327 $0.2839 $1,839,841 102384714 1.26% Coin Info
KIN
Kin
$28,738,256 $0.0000 $201,729 756097560976 2.89% Coin Info
STORM
Storm
$28,731,549 $0.0064 $507,805 4518781114 4.89% Coin Info
ICN
Iconomi
$28,714,236 $0.2902 $14,059 98930340 -8.6% Coin Info
RLC
iExec RLC
$28,401,807 $0.3547 $296,978 80070793 1.68% Coin Info
FSN
Fusion
$28,353,343 $0.9545 $954,082 29704811 0.26% Coin Info
LKY
Linkey
$27,995,587 $0.5599 $55,596 50000000 1.48% Coin Info
TKY
THEKEY
$27,981,825 $0.0055 $127,641 5060038287 -1.26% Coin Info
PPC
Peercoin
$27,809,903 $1.1101 $360,087 25052633 3.37% Coin Info
NXS
Nexus
$27,330,942 $0.4577 $252,914 59707886 -4.04% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
CND
Cindicator
$27,218,181 $0.0188 $111,191 1445976590 0.05% Coin Info
BRD
Bread
$27,179,676 $0.3063 $91,902 88733978 5.34% Coin Info
REQ
Request Network
$27,083,258 $0.0371 $632,747 729658688 5.73% Coin Info
GRS
Groestlcoin
$26,811,779 $0.3759 $440,494 71321779 3.61% Coin Info
BCO
BridgeCoin
$26,765,298 $0.9913 $36,849 27000000 -6.76% Coin Info
MAN
Matrix AI Net...
$26,633,238 $0.1776 $1,771,806 150000000 1.31% Coin Info
AGI
SingularityNET
$26,515,502 $0.0491 $429,103 539673260 2.83% Coin Info
SAN
Santiment Net...
$26,471,938 $0.4225 $63,620 62660371 3.49% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
GBYTE
Byteball Bytes
$26,252,356 $39.6076 $20,499 662811 -1.4% Coin Info
808
808Coin
$26,158,659 $0.0000 $2,907 98004223153280 -20.85% Coin Info
XPX
ProximaX
$26,129,616 $0.0043 $1,748,708 6097456550 -9.04% Coin Info
SXDT
Spectre.ai Di...
$25,574,273 $0.3116 $15,646 82073519 -0.51% Coin Info
GUSD
Gemini Dollar
$25,363,784 $1.0130 $7,462,717 25037253 0.56% Coin Info
MFT
Mainframe
$25,166,429 $0.0064 $846,089 3937700694 3.12% Coin Info
TEN
Tokenomy
$24,513,198 $0.1226 $717,838 200000000 1.19% Coin Info
GTO
Gifto
$24,366,741 $0.0458 $12,218,426 531819169 3.81% Coin Info
BFT
BnkToTheFuture
$23,361,862 $0.0371 $84,999 629989999 0.15% Coin Info
NEBL
Neblio
$22,439,477 $1.6332 $174,856 13739581 2.09% Coin Info
CS
Credits
$22,311,551 $0.1464 $881,657 152434130 2.43% Coin Info
OSA
Optimal Shelf...
$22,200,301 $0.0869 $15,910,558 255361253 -7.72% Coin Info
POE
Po.et
$22,047,450 $0.0092 $392,740 2397663513 7.26% Coin Info
TEL
Telcoin
$21,874,170 $0.0006 $81,087 34752063230 3.25% Coin Info
SKY
Skycoin
$21,770,553 $2.1771 $268,753 9999999 3.82% Coin Info
QNT
Quant
$21,160,957 $2.1643 $479,595 9777236 0.99% Coin Info
PLR
Pillar
$20,926,474 $0.0807 $2,499 259348201 2.05% Coin Info
VTC
Vertcoin
$20,773,175 $0.4429 $135,906 46904775 -5.03% Coin Info
RDN
Raiden Networ...
$20,701,636 $0.4122 $482,027 50218936 10.21% Coin Info
CRPT
Crypterium
$20,433,997 $0.2561 $3,205,809 79796520 6.29% Coin Info
TPAY
TokenPay
$20,344,063 $1.2991 $231,634 15659998 -2.57% Coin Info
IGNIS
Ignis
$20,337,278 $0.0267 $74,483 761143950 -0.44% Coin Info
DATA
Streamr DATAcoin
$20,321,249 $0.0300 $644,933 677154514 -0.88% Coin Info
FTM
Fantom
$20,236,537 $0.0159 $4,873,439 1270000000 -1.05% Coin Info
SMART
SmartCash
$19,920,021 $0.0189 $396,105 1053773052 2.17% Coin Info
HPB
High Performa...
$19,712,343 $0.5284 $2,677,450 37302632 0.78% Coin Info
ETHOS
Ethos
$19,442,239 $0.2361 $201,144 82358464 4.91% Coin Info
EMC2
Einsteinium
$19,407,923 $0.0891 $630,293 217913073 2.01% Coin Info
NCASH
Nucleus Vision
$19,351,419 $0.0035 $712,110 5500052915 2.75% Coin Info
AMB
Ambrosus
$19,262,536 $0.1332 $295,247 144590975 -4.06% Coin Info
DDD
Scry.info
$19,235,417 $0.0437 $395,617 440057074 1% Coin Info
MDA
Moeda Loyalty...
$19,025,558 $0.9693 $630,390 19628888 2.52% Coin Info
BITCNY
bitCNY
$18,759,673 $0.1417 $22,841,966 132348000 -0.04% Coin Info
WGR
Wagerr
$18,694,776 $0.1022 $3,829 183000000 6.86% Coin Info
AMO
AMO Coin
$18,486,657 $0.0021 $204,961 8972250815 -0.56% Coin Info
VITAE
Vitae
$18,473,475 $1.9033 $47,605 9705865 1.35% Coin Info
SMT
SmartMesh
$18,259,671 $0.0129 $115,950 1413716694 1.06% Coin Info
MEDX
MediBloc [ERC20]
$18,142,986 $0.0057 $2,105,422 3171448430 3.06% Coin Info
RUFF
Ruff
$17,985,479 $0.0191 $210,046 940500000 4.9% Coin Info
REN
Republic Prot...
$17,885,552 $0.0297 $75,819 601586967 -1.74% Coin Info
WWB
Wowbit
$17,873,736 $0.0643 $97,864 277777778 5.88% Coin Info
QSP
Quantstamp
$17,780,139 $0.0288 $152,119 617314171 2.54% Coin Info
LBA
Cred
$17,724,769 $0.0417 $1,434,659 424617097 -2.05% Coin Info
IOTX
IoTeX
$17,722,654 $0.0133 $1,647,479 1331040005 4.98% Coin Info
BLOCK
Blocknet
$17,692,895 $3.2565 $14,597 5433102 -2.15% Coin Info
ANT
Aragon
$17,551,493 $0.6031 $178,661 29102723 8.98% Coin Info
TNB
Time New Bank
$17,369,720 $0.0071 $1,083,744 2459435804 3.06% Coin Info
UTK
UTRUST
$17,178,157 $0.0382 $103,148 450000000 1.55% Coin Info
CVT
CyberVein
$17,064,281 $0.0161 $294,687 1060404496 -2.58% Coin Info
ZIP
Zipper
$17,019,149 $0.0011 $2,193,159 16199999812 2.57% Coin Info
NOAH
Noah Coin
$16,959,739 $0.0005 $182,002 32687957978 1.32% Coin Info
APIS
APIS
$16,926,333 $0.0035 $5,563,283 4873324621 -7.5% Coin Info
UBQ
Ubiq
$16,647,916 $0.3907 $33,011 42609099 -1.09% Coin Info
APL
Apollo Currency
$16,550,179 $0.0011 $236,433 14685096531 -10.03% Coin Info
DIG
Dignity
$16,490,964 $0.0315 $321,986 523036421 -4.72% Coin Info
PMA
PumaPay
$15,902,607 $0.0010 $323,076 16702078852 2.86% Coin Info
NAV
NavCoin
$15,896,150 $0.2498 $147,758 63628513 3.12% Coin Info
CREDO
Credo
$15,826,049 $0.0288 $10,567 549891703 -17.67% Coin Info
BZNT
Bezant
$15,740,381 $0.0320 $446,031 491428517 -4.26% Coin Info
OST
OST
$15,725,496 $0.0360 $475,182 436508173 7.43% Coin Info
TOMO
TomoChain
$15,656,149 $0.2847 $395,285 55000000 2.6% Coin Info
GNO
Gnosis
$15,624,598 $14.1452 $132,531 1104590 -1.91% Coin Info
PHX
Red Pulse Pho...
$15,618,821 $0.0188 $1,242,444 829588687 3.43% Coin Info
SNM
SONM
$15,563,285 $0.0433 $199,996 359600000 2% Coin Info
PRO
Propy
$15,382,712 $0.2698 $372,842 57006067 2.78% Coin Info
CPT
Cryptaur
$15,317,567 $0.0021 $85,018 7340211595 0.16% Coin Info
SLS
SaluS
$15,214,813 $15.0412 $5,972 1011545 2.6% Coin Info
LEND
ETHLend
$14,900,520 $0.0135 $115,482 1100180877 2.32% Coin Info
XWC
WhiteCoin
$14,735,612 $0.0589 $58,789 250088029 0.16% Coin Info
TTC
TTC Protocol
$14,724,821 $0.0526 $1,773,325 279911427 -0.63% Coin Info
MTL
Metal
$14,478,776 $0.4445 $783,302 32573148 1.16% Coin Info
BAY
BitBay
$14,456,259 $0.0143 $8,180 1012146906 1.25% Coin Info
EURS
STASIS EURS
$14,405,312 $1.1720 $422,548 12291000 4.5% Coin Info
XDN
DigitalNote
$14,361,557 $0.0021 $496,284 6928822446 0.15% Coin Info
TRUE
TrueChain
$14,291,586 $0.3077 $17,835,078 46448735 2.28% Coin Info
PART
Particl
$14,196,923 $1.7593 $35,130 8069480 2.27% Coin Info
RNT
OneRoot Network
$14,153,611 $0.0571 $79,898 247734355 -0.23% Coin Info
NTY
Nexty
$14,022,105 $0.0001 $105,654 148307938967 0.51% Coin Info
SBD
Steem Dollars
$13,954,525 $0.9647 $301,802 14465552 1.54% Coin Info
ATX
Aston
$13,923,330 $0.0169 $1,927 824000000 1.43% Coin Info
EDR
E-Dinar Coin
$13,873,485 $0.0157 $439,860 886211988 -0.07% Coin Info
NIX
NIX
$13,793,606 $0.3289 $55,353 41943254 0.9% Coin Info
VEE
BLOCKv
$13,709,967 $0.0068 $26,953 2005449183 -2.15% Coin Info
POA
POA Network
$13,563,093 $0.0616 $136,948 220167290 2.95% Coin Info
QNTU
Quanta Utilit...
$13,471,465 $0.0005 $50,485 29279582414 1.08% Coin Info
SAFEX
Safe Exchange...
$13,399,439 $0.0087 $2,959 1543157590 -3.56% Coin Info
XYO
XYO Network
$13,280,924 $0.0028 $13,245 4807085797 -0.21% Coin Info
WINGS
Wings
$13,213,379 $0.1364 $606,157 96893094 7.34% Coin Info
ABT
Arcblock
$13,187,882 $0.1394 $1,506,477 94575360 -2.88% Coin Info
RKT
Rock
$13,173,102 $0.0280 $427,796 469660370 0.26% Coin Info
ACT
Achain
$13,152,660 $0.0175 $412,515 750597392 0.51% Coin Info
NVC
Novacoin
$13,151,627 $5.8706 $3,964 2240241 -16.91% Coin Info
QRL
Quantum Resis...
$13,121,874 $0.2523 $46,966 52000000 4.31% Coin Info
STQ
Storiqa
$13,104,049 $0.0013 $227,364 9820877590 -0.33% Coin Info
COV
Covesting
$13,077,195 $0.7473 $8,275 17500000 0.43% Coin Info
DMT
DMarket
$13,062,067 $0.2601 $230,302 50216064 4.1% Coin Info
SNGLS
SingularDTV
$13,028,449 $0.0217 $1,061,416 600000000 9.2% Coin Info
LOKI
Loki
$13,009,828 $0.4107 $19,257 31673433 -1.76% Coin Info
TCT
TokenClub
$13,000,270 $0.0270 $110,081 481425335 0.48% Coin Info
DEW
DEW
$12,999,394 $0.1259 $701 103244553 2.71% Coin Info
MOD
Modum
$12,991,826 $0.6109 $138,746 21266200 4.64% Coin Info
WPR
WePower
$12,986,952 $0.0254 $356,742 510966386 8.14% Coin Info
BURST
Burst
$12,891,357 $0.0064 $78,148 2000225118 -3.93% Coin Info
VIA
Viacoin
$12,869,123 $0.5570 $195,051 23105815 1.6% Coin Info
MET
Metronome
$12,780,265 $1.4756 $267,421 8661236 1.44% Coin Info
KEY
Selfkey
$12,775,498 $0.0052 $609,902 2479024642 2.68% Coin Info
PAI
PCHAIN
$12,760,872 $0.0172 $753,741 741806114 2.11% Coin Info
LOC
LockTrip
$12,626,784 $1.3587 $459,074 9292966 -9.94% Coin Info
NRG
Energi
$12,564,768 $1.2586 $20,006 9983404 -5.01% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
DTA
DATA
$12,540,933 $0.0017 $386,472 7255189844 0.07% Coin Info
TDP
TrueDeck
$12,412,553 $1.2356 $43,749 10045548 1.45% Coin Info
MOC
Moss Coin
$12,217,706 $0.0596 $99,655 205140154 1.15% Coin Info
JNT
Jibrel Network
$11,957,791 $0.0720 $47,475 166099828 -1.36% Coin Info
TKN
TokenCard
$11,954,226 $0.4984 $6,890 23987565 -14.78% Coin Info
PPP
PayPie
$11,934,607 $0.1447 $8,559 82500000 8.43% Coin Info
MOBI
Mobius
$11,914,477 $0.0232 $59,970 514016636 3.77% Coin Info
MED
MediBloc [QRC20]
$11,908,935 $0.0040 $14,505 2966384100 -2.47% Coin Info
RCN
Ripio Credit ...
$11,780,328 $0.0237 $738,914 497530791 7.45% Coin Info
TTU
TaTaTu
$11,738,474 $0.1214 $39,896 96727971 1.44% Coin Info
BBR
Boolberry
$11,690,099 $0.9486 $3,440 12323046 1.73% Coin Info
DNT
district0x
$11,677,005 $0.0195 $331,544 600000000 3.93% Coin Info
XHV
Haven Protocol
$11,666,775 $1.9774 $441,646 5899958 -2.55% Coin Info
MDS
MediShares
$11,537,964 $0.0112 $20,522 1031355785 1.83% Coin Info
XBY
XTRABYTES
$11,531,089 $0.0268 $9,747 430000000 2.49% Coin Info
COSM
Cosmo Coin
$11,520,865 $0.0172 $445,097 670780889 -5.51% Coin Info
REPO
REPO
$11,452,790 $0.1042 $51 109958607 10.78% Coin Info
XLQ
ALQO
$11,391,911 $0.1984 $16,529 57412659 0.38% Coin Info
SOC
All Sports
$11,385,753 $0.0078 $215,125 1466525363 3.76% Coin Info
RTH
Rotharium
$11,346,687 $3.3797 $35,394 3357270 -8.15% Coin Info
CNN
Content Neutr...
$11,313,361 $0.0003 $443,608 39035223816 -2.39% Coin Info
BAX
BABB
$11,300,794 $0.0005 $12,075 20999999999 -2.27% Coin Info
VIBE
VIBE
$11,287,093 $0.0434 $598,384 260080096 2.54% Coin Info
VITE
VITE
$11,216,489 $0.0270 $369,944 415162655 3.03% Coin Info
BCI
Bitcoin Interest
$11,099,941 $0.6057 $1,172 18326892 -1.08% Coin Info
UNO
Unobtanium
$11,075,320 $55.5059 $18,723 199534 0.31% Coin Info
AUTO
Cube
$11,053,052 $0.0016 $990,711 6774940000 -0.62% Coin Info
SWM
Swarm
$11,038,474 $0.1708 $5,466 64621574 0.92% Coin Info
ADX
AdEx
$10,925,972 $0.1488 $224,414 73430701 4.88% Coin Info
PASC
Pascal Coin
$10,860,089 $0.4606 $34,039 23575600 12.1% Coin Info
LRN
Loopring [NEO]
$10,835,413 $0.0954 $162,501 113602931 -1.32% Coin Info
WABI
WaBi
$10,792,889 $0.2057 $381,286 52478516 -2.37% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
NLG
Gulden
$10,572,928 $0.0255 $26,896 415032420 -1.7% Coin Info
UTT
United Trader...
$10,572,392 $0.2831 $1 37339525 -0.3% Coin Info
NGC
NAGA
$10,540,805 $0.1774 $47,656 59420636 -2.62% Coin Info
LEO
LEOcoin
$10,406,894 $0.1023 $1,279,732 101743211 -0.21% Coin Info
XAS
Asch
$10,397,203 $0.1114 $308,198 93355331 -2.31% Coin Info
EOSDAC
eosDAC
$10,348,306 $0.0157 $39,524 660755177 -0.04% Coin Info
ZCL
ZClassic
$10,278,780 $1.9377 $80,735 5304550 2% Coin Info
ITC
IoT Chain
$10,181,903 $0.1624 $897,170 62682650 2.27% Coin Info
CLOAK
CloakCoin
$10,178,741 $1.9511 $108,528 5216943 1.56% Coin Info
TNT
Tierion
$10,126,412 $0.0236 $423,502 428481269 1.53% Coin Info
NEU
Neumark
$10,072,323 $0.3580 $3,636 28136425 11.09% Coin Info
SCRL
SCRL
$9,945,731 $0.0664 $366,600 149798864 4.48% Coin Info
LINDA
Linda
$9,936,518 $0.0009 $23,221 11163264131 0.71% Coin Info
ECA
Electra
$9,898,795 $0.0003 $54,438 28354021880 2.5% Coin Info
BITUSD
bitUSD
$9,826,223 $1.0053 $70,976 9774730 1.51% Coin Info
SPHTX
SophiaTX
$9,794,074 $0.0507 $158,125 193230567 -0.71% Coin Info
HYDRO
Hydro
$9,782,710 $0.0033 $432,531 2924034340 6.61% Coin Info
LYL
LoyalCoin
$9,709,579 $0.0020 $641,522 4934048956 1.99% Coin Info
LYM
Lympo
$9,704,657 $0.0129 $1,826,984 753347989 1.79% Coin Info
MSP
Mothership
$9,686,644 $0.0692 $16,863 140000000 -4.88% Coin Info
LCC
Litecoin Cash
$9,657,522 $0.0162 $96,582 595285207 1.19% Coin Info
LGO
LGO Exchange
$9,593,004 $0.0752 $17,084 127568918 2.38% Coin Info
ECOREAL
Ecoreal Estate
$9,542,700 $0.0669 $9,743 142614497 3.62% Coin Info
CDT
Blox
$9,515,130 $0.0141 $236,707 673079084 6.55% Coin Info
XSN
Stakenet
$9,478,863 $0.1292 $203,741 73363223 1.27% Coin Info
SPANK
SpankChain
$9,463,528 $0.0315 $27,245 300043386 1.27% Coin Info
GNX
Genaro Network
$9,455,854 $0.0265 $624,208 356490604 1.58% Coin Info
BCZERO
Buggyra Coin ...
$9,418,979 $0.0085 $20,123 1106164927 2.76% Coin Info
COSS
COSS
$9,376,068 $0.0789 $98,844 118810622 -1.81% Coin Info
QLC
QLC Chain
$9,344,207 $0.0389 $221,619 240000000 1.67% Coin Info
INS
Insolar
$9,265,181 $0.4370 $1,125,312 21201657 5.91% Coin Info
RFR
Refereum
$9,237,481 $0.0039 $213,263 2385311273 4.24% Coin Info
IOG
Playgroundz
$9,234,594 $0.3328 $200,204 27750120 -0.84% Coin Info
DERO
Dero
$9,218,106 $1.6332 $29,245 5644349 -0.04% Coin Info
CPX
Apex
$9,199,417 $0.0207 $223,336 444790640 3.27% Coin Info
AST
AirSwap
$9,169,058 $0.0611 $398,275 150000000 0.91% Coin Info
PZM
PRIZM
$9,106,371 $0.1396 $7,353 65237534 7.26% Coin Info
BTO
Bottos
$9,096,446 $0.0178 $402,819 509990153 0.07% Coin Info
HPC
Happycoin
$8,974,147 $0.5266 $12,143 17040361 -6.28% Coin Info
PRE
Presearch
$8,943,590 $0.0577 $22,550 155000000 -2.36% Coin Info
MTH
Monetha
$8,885,974 $0.0407 $3,933,040 218271923 14.94% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
AU
AurumCoin
$8,850,207 $29.6904 $838 298083 -4.71% Coin Info
IHT
IHT Real Esta...
$8,825,744 $0.0158 $147,860 559013823 4.52% Coin Info
EDG
Edgeless
$8,808,190 $0.0900 $69,560 97818696 9.59% Coin Info
BITG
Bitcoin Green
$8,789,645 $1.4958 $15,582 5876063 3.99% Coin Info
FUEL
Etherparty
$8,788,068 $0.0166 $314,717 528478202 1.89% Coin Info
INT
Internet Node...
$8,681,860 $0.0278 $913,730 312142855 2.66% Coin Info
SEELE
Seele
$8,626,317 $0.0143 $507,276 604538100 -0.5% Coin Info
PST
Primas
$8,621,658 $0.1636 $474,562 52692565 0.27% Coin Info
GTC
Game.com
$8,595,037 $0.0113 $803,675 761444190 3.16% Coin Info
PPY
Peerplays
$8,548,113 $1.9030 $249,752 4491944 19.22% Coin Info
DEC
Darico Ecosys...
$8,438,906 $0.1637 $27,493 51543807 -8.09% Coin Info
MER
Mercury
$8,357,631 $0.0836 $224,683 100000000 4.58% Coin Info
CAS
Cashaa
$8,310,298 $0.0145 $107,730 573222738 3.3% Coin Info
GIN
GINcoin
$8,261,270 $2.0615 $43,436 4007446 -1.86% Coin Info
XDCE
XinFin Network
$8,242,615 $0.0021 $678,207 3861331883 10.13% Coin Info
QBIT
Qubitica
$8,172,238 $3.2920 $1,267 2482451 1.54% Coin Info
HAV
Havven
$8,116,459 $0.1225 $266,255 66256012 0.16% Coin Info
SOAR
Soarcoin
$8,109,561 $0.0075 $5,602 1080319439 6.53% Coin Info
CSC
CasinoCoin
$8,061,256 $0.0002 $3,364 35973085511 -0.64% Coin Info
FAIR
FairCoin
$8,045,729 $0.1513 $480 53193831 0.39% Coin Info
BTX2
Bitcore
$8,040,254 $0.4863 $47,297 16533635 2.08% Coin Info
DCT
DECENT
$7,994,213 $0.1558 $156,934 51306089 11.63% Coin Info
ROX
Robotina
$7,982,069 $0.0297 $52,916 268561148 8.91% Coin Info
KAN
BitKan
$7,957,856 $0.0025 $510,866 3158048590 0.94% Coin Info
DBC
DeepBrain Chain
$7,941,734 $0.0053 $214,127 1500000000 -2.52% Coin Info
DOCK
Dock
$7,934,313 $0.0183 $612,881 433052635 4.85% Coin Info
FOTA
Fortuna
$7,916,393 $0.0169 $462,428 468682857 0.25% Coin Info
XPM
Primecoin
$7,887,080 $0.3084 $123,719 25573670 5.49% Coin Info
TERN
Ternio
$7,878,567 $0.0193 $85,611 409274561 2.9% Coin Info
B2B
B2BX
$7,860,912 $0.4767 $2,986,145 16489646 2.31% Coin Info
ZRC
ZrCoin
$7,831,527 $1.9956 $12,727 3924457 3.43% Coin Info
ZEUS
ZeusCrowdfunding
$7,829,278 $0.0001 $4 139759503186 1.43% Coin Info
COB
Cobinhood
$7,799,196 $0.0203 $20,049 384592577 4.94% Coin Info
ION
ION
$7,771,378 $0.3654 $11,597 21270459 3.7% Coin Info
MVL
Mass Vehicle ...
$7,760,446 $0.0016 $1,942 4950396446 8.73% Coin Info
ZCN
0chain
$7,746,430 $0.1937 $181,092 40000000 29.62% Coin Info
EVX
Everex
$7,695,653 $0.3833 $220,131 20075000 1.34% Coin Info
XRL
Rialto
$7,686,959 $0.0937 $4,718 81999548 14.37% Coin Info
YOYOW
YOYOW
$7,685,236 $0.0256 $1,487,340 299999990 3.66% Coin Info
SKB
Sakura Bloom
$7,641,133 $0.0030 $2,793 2582965294 1.53% Coin Info
UKG
Unikoin Gold
$7,603,318 $0.0531 $13,483 143272371 -0.22% Coin Info
NKN
NKN
$7,582,950 $0.0374 $559,416 203005650 -3.87% Coin Info
TRAC
OriginTrail
$7,579,334 $0.0273 $41,293 277941996 -5.43% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
APPC
AppCoins
$7,507,338 $0.0750 $186,685 100054312 3.56% Coin Info
BWK
Bulwark
$7,481,134 $0.5408 $15,856 13833020 -2.97% Coin Info
XCP
Counterparty
$7,471,984 $2.8563 $9,102 2615922 -0.59% Coin Info
EVR
Everus
$7,461,926 $0.0143 $7,880 522784173 15.82% Coin Info
LBC
LBRY Credits
$7,420,948 $0.0360 $12,756 205956716 2.41% Coin Info
HVN
Hiveterminal ...
$7,403,159 $0.0180 $5,696 410956776 -1.59% Coin Info
CFI
Cofound.it
$7,393,051 $0.0227 $459 325000000 1.26% Coin Info
NMC
Namecoin
$7,285,036 $0.4944 $84,732 14736400 4.12% Coin Info
AEON
Aeon
$7,265,998 $0.4590 $3,181 15831459 3.92% Coin Info
DAPS
DAPS Token
$7,192,726 $0.0001 $16,974 48586017346 9.09% Coin Info
ATN
ATN
$7,180,600 $0.0852 $63,671 84302524 1.43% Coin Info
SPC
SpaceChain
$7,155,296 $0.0139 $160,286 515923518 -9.2% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
UTNP
Universa
$7,000,052 $0.0038 $309 1848760649 17.76% Coin Info
ZPT
Zeepin
$6,996,557 $0.0140 $114,267 500000000 1.39% Coin Info
VIB
Viberate
$6,995,849 $0.0394 $1,199,672 177631464 5.61% Coin Info
LQD
Liquidity Net...
$6,942,005 $0.1648 $657,764 42134645 -1.99% Coin Info
MNX
MinexCoin
$6,914,007 $1.5386 $31,624 4493775 -0.7% Coin Info
611
SixEleven
$6,898,579 $0.1495 $1 46156561 3.36% Coin Info
IMT
Moneytoken
$6,738,787 $0.0008 $145,524 8840334630 -2.39% Coin Info
TMC
Timicoin
$6,727,574 $0.0219 $4,095 307892909 0.72% Coin Info
BIS
Bismuth
$6,680,240 $0.4842 $13,150 13797080 -4.9% Coin Info
HORUS
HorusPay
$6,638,577 $0.0076 $2,704 872861114 -5.65% Coin Info
MWAT
Restart Energ...
$6,629,285 $0.0146 $12,663 452750000 2.12% Coin Info
FREE
FREE Coin
$6,593,744 $0.0000 $8,865 3766884788650 -15.43% Coin Info
GAME
GameCredits
$6,552,932 $0.0941 $115,730 69671500 1.28% Coin Info
KICK
KickCoin
$6,550,675 $0.0123 $238,557 532147439 -1.4% Coin Info
TIX
Blocktix
$6,510,417 $0.1628 $470,439 40000000 8.15% Coin Info
NANJ
NANJCOIN
$6,489,120 $0.0003 $22,212 19361889557 0.11% Coin Info
BCPT
BlockMason Cr...
$6,473,930 $0.0712 $459,948 90985609 3.46% Coin Info
CLO
Callisto Network
$6,438,493 $0.0084 $302,393 767534718 -1.1% Coin Info
FTC
Feathercoin
$6,414,825 $0.0295 $2,468 217819320 0.58% Coin Info
LINA
Lina
$6,382,348 $0.0593 $6,025 107541141 2.52% Coin Info
BWT
Bittwatt
$6,371,787 $0.0214 $5,095 297720542 4.59% Coin Info
ADT
adToken
$6,342,181 $0.0106 $156,881 600000000 7.11% Coin Info
DPY
Delphy
$6,340,443 $0.1327 $132,659 47789395 3.75% Coin Info
SWFTC
SwftCoin
$6,337,217 $0.0017 $2,127,027 3639990384 1.95% Coin Info
PLBT
Polybius
$6,241,427 $1.5723 $4,691 3969565 3.97% Coin Info
ARN
Aeron
$6,233,576 $0.4795 $3,077,129 13000000 3.02% Coin Info
LUN
Lunyr
$6,172,947 $2.6864 $232,537 2297853 5.62% Coin Info
HTML
HTMLCOIN
$6,156,195 $0.0001 $8,019 53067332240 2.89% Coin Info
INO
INO COIN
$6,087,514 $0.3044 $414,771 20000000 0.67% Coin Info
DIME
Dimecoin
$5,989,401 $0.0000 $3,961 539096740560 30.66% Coin Info
BLT
Bloom
$5,982,676 $0.1250 $19,604 47861697 -1.87% Coin Info
ZP
Zen Protocol
$5,978,070 $0.3876 $106,452 15423000 1.62% Coin Info
CHX
Own
$5,970,407 $0.0826 $52,004 72264765 2.43% Coin Info
GRFT
Graft
$5,963,635 $0.0139 $12,972 429258579 1.41% Coin Info
LA
LATOKEN
$5,929,421 $0.0732 $2,095,953 81037294 -1.05% Coin Info
BTN
BitNewChain
$5,910,932 $0.0329 $5,821 179701795 -1.2% Coin Info
BKX
Bankex
$5,907,141 $0.0644 $1,299,749 91695685 -0.93% Coin Info
CRW
Crown
$5,877,662 $0.2825 $11,915 20808320 -4.12% Coin Info
TUBE
BitTube
$5,825,172 $0.0551 $27,380 105693362 -3.33% Coin Info
RBY
Rubycoin
$5,824,123 $0.2216 $3 26287162 9.75% Coin Info
MRK
MARK.SPACE
$5,764,644 $0.0108 $174,747 533351513 -2.7% Coin Info
ART
Maecenas
$5,749,543 $0.1463 $517 39287162 -17.19% Coin Info
MLN
Melon
$5,717,397 $9.5385 $35,693 599400 -5.02% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
SEM
Semux
$5,676,272 $0.6592 $177 8610894 -6.57% Coin Info
DCC
Distributed C...
$5,629,270 $0.0031 $4,400,367 1823654027 -4.69% Coin Info
PBT
Primalbase Token
$5,623,551 $4,498.8404 $999 1250 -25.59% Coin Info
PHR
Phore
$5,575,288 $0.3653 $122,128 15261563 3.79% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
XTO
Tao
$5,553,499 $0.1665 $471 33356277 -12.21% Coin Info
GCR
Global Curren...
$5,545,839 $0.0528 $6,340 104982095 -3.78% Coin Info
DLT
Agrello
$5,526,130 $0.0643 $108,429 85978873 5.13% Coin Info
RVR
RevolutionVR
$5,455,301 $0.0260 $33,546 210000000 6.13% Coin Info
PAT
Patron
$5,435,283 $0.0221 $1,019,969 245394829 6.69% Coin Info
RMT
SureRemit
$5,415,301 $0.0108 $22,589 500000000 -6.87% Coin Info
INK
Ink
$5,412,406 $0.0117 $3,050,928 463910527 -5.55% Coin Info
OAX
OAX
$5,318,817 $0.2127 $692,329 25009250 8% Coin Info
SHIFT
Shift
$5,286,045 $0.4195 $8,320 12599523 8.79% Coin Info
ELEC
Electrify.Asia
$5,212,088 $0.0110 $42,342 475341833 3.53% Coin Info
XEL
XEL
$5,203,512 $0.0568 $2,903 91676277 -2.54% Coin Info
ZCO
Zebi
$5,199,001 $0.0104 $546,666 500000000 0.75% Coin Info
TFD
TE-FOOD
$5,195,170 $0.0103 $8,636 502764719 -3.19% Coin Info
EKT
EDUCare
$5,160,456 $0.0115 $111,909 450000000 5.29% Coin Info
EXC
Eximchain
$5,148,673 $0.0765 $135,679 67306444 -5.2% Coin Info
DADI
DADI
$5,126,699 $0.0685 $508,777 74795646 0.66% Coin Info
SDA
Six Domain Chain
$5,097,330 $0.0071 $656 713593331 7.28% Coin Info
KARMA
KARMA
$5,091,147 $0.0015 $425 3299031186 -7.8% Coin Info
DBET
DecentBet
$5,034,711 $0.0300 $53,749 167707172 17.9% Coin Info
HST
Decision Token
$5,007,700 $0.1564 $61,335 32025998 8.48% Coin Info
HOT2
Hydro Protocol
$4,981,645 $0.0071 $228,769 702000000 1.56% Coin Info
1ST
FirstBlood
$4,945,685 $0.0578 $2,780 85558371 -1.58% Coin Info
EDN
Eden
$4,932,541 $0.0085 $261,857 577151976 -2.15% Coin Info
UPP
Sentinel Prot...
$4,885,433 $0.0214 $559,343 227822552 6.07% Coin Info
BOX
ContentBox
$4,870,602 $0.0079 $1,318,411 615476313 2.41% Coin Info
TAU
Lamden
$4,854,831 $0.0341 $35,299 142215728 -0.93% Coin Info
BZ
Bit-Z Token
$4,848,358 $0.1080 $22,398,858 44905137 0.86% Coin Info
DMD
Diamond
$4,839,942 $1.6037 $1,900 3018052 -1.73% Coin Info
AURA
Aurora DAO
$4,829,930 $0.0318 $23,843 152109274 -2.63% Coin Info
HMC
Hi Mutual Soc...
$4,823,996 $0.0119 $231,965 404100000 -0.36% Coin Info
PEPECASH
Pepe Cash
$4,811,037 $0.0069 $3,171 701884009 -3.71% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
CLAM
Clams
$4,747,903 $1.4345 $11,682 3309825 -0.65% Coin Info
FXT
FuzeX
$4,730,025 $0.0063 $9,785 756402780 -5.78% Coin Info
GRID
Grid+
$4,712,986 $0.1201 $24 39236491 0.2% Coin Info
BITB
Bean Cash
$4,701,371 $0.0018 $31,269 2618516000 1.54% Coin Info
BMC
Blackmoon
$4,601,544 $0.2099 $465,319 21917544 -2.63% Coin Info
YEE
YEE
$4,595,136 $0.0034 $195,762 1365218125 -2.11% Coin Info
UUU
U Network
$4,592,245 $0.0008 $261,746 5901797145 -2.34% Coin Info
FLO
FLO
$4,584,903 $0.0309 $1,629 148260716 1.89% Coin Info
CHAT
ChatCoin
$4,567,110 $0.0066 $214,310 690000640 -16.86% Coin Info
COLX
ColossusXT
$4,535,743 $0.0004 $1,572 10889345489 -2.43% Coin Info
BLK
BlackCoin
$4,526,875 $0.0669 $62,516 67688405 3.16% Coin Info
NMR
Numeraire
$4,523,338 $3.3523 $17,509 1349328 5.39% Coin Info
NPX
NaPoleonX
$4,521,701 $0.1785 $40,560 25330000 -2.69% Coin Info
RBLX
Rublix
$4,521,382 $0.2151 $627 21018284 5.09% Coin Info
SEN
Consensus
$4,513,918 $0.0028 $33,965 1605601520 -1.13% Coin Info
NBC
Niobium Coin
$4,501,481 $0.0913 $18,389 49310844 5.96% Coin Info
SIX
SIX
$4,494,596 $0.0164 $17,336 273776596 0.7% Coin Info
AVINOC
AVINOC
$4,491,319 $0.0119 $183 376275340 5.73% Coin Info
CHSB
SwissBorg
$4,467,134 $0.0078 $85,959 575821133 -1.47% Coin Info
FTI
FansTime
$4,422,884 $0.0016 $87,534 2850000000 0.07% Coin Info
SWTH
Switcheo
$4,388,343 $0.0084 $8,491 522694673 -0.34% Coin Info
IVY
Ivy
$4,383,226 $0.0143 $242,819 306042827 1.78% Coin Info
MOT
Olympus Labs
$4,366,146 $0.1139 $765,671 38344747 0.04% Coin Info
IFOOD
Ifoods Chain
$4,361,631 $0.0017 $24,662 2499999990 5.25% Coin Info
YEED
YGGDRASH
$4,325,518 $0.0009 $213,610 4912116975 -2.01% Coin Info
EVN
Envion
$4,314,213 $0.0387 $235 111368894 16.97% Coin Info
DIM
DIMCOIN
$4,309,333 $0.0020 $29,870 2102483276 0.21% Coin Info
LCS
LocalCoinSwap
$4,262,217 $0.0815 $282,242 52327599 16.93% Coin Info
ECC
ECC
$4,251,822 $0.0002 $3,116 25000000000 -38.4% Coin Info
HLC
HalalChain
$4,220,821 $0.0109 $72,654 389009995 3.68% Coin Info
VLD
Vetri
$4,186,572 $0.0194 $49 215812716 31.36% Coin Info
LIF
Winding Tree
$4,174,395 $0.2082 $409 20051862 1.37% Coin Info
QUN
QunQun
$4,168,119 $0.0058 $168,945 717195793 0.1% Coin Info
ONION
DeepOnion
$4,166,059 $0.2592 $6,829 16071563 0.93% Coin Info
UP
UpToken
$4,097,862 $0.0280 $21,315 146538250 -5.19% Coin Info
XNK
Ink Protocol
$4,086,590 $0.0211 $265,658 193949269 21.19% Coin Info
BCA
Bitcoin Atom
$4,052,676 $0.2210 $17,277 18336750 -0.03% Coin Info
ANC
Anoncoin
$4,019,681 $1.9048 $15,356 2110317 23.19% Coin Info
OPEN
Open Platform
$4,012,278 $0.0092 $2,305 436114139 8.54% Coin Info
SINS
SafeInsure
$3,993,342 $3.8032 $228,949 1050000 1.33% Coin Info
CV
carVertical
$3,991,013 $0.0005 $4,775 7746292303 0.46% Coin Info
GSC
Global Social...
$3,971,580 $0.0086 $501,695 461460428 -3.42% Coin Info
CXO
CargoX
$3,959,296 $0.0307 $59,171 129071409 5.18% Coin Info
LUX
LUXCoin
$3,952,250 $1.3387 $18,445 2952241 3.06% Coin Info
DATX
DATx
$3,899,027 $0.0028 $591,153 1391302551 18.57% Coin Info
LET
LinkEye
$3,897,767 $0.0065 $261,652 600000000 0.21% Coin Info
PRG
Paragon
$3,884,143 $0.0589 $74,327 65936590 -6.6% Coin Info
OWN
OWNDATA
$3,864,432 $0.0004 $15,447 11000000000 -0.17% Coin Info
THC
HempCoin
$3,857,330 $0.0158 $4,994 244172892 -2.93% Coin Info
BWX
Blue Whale Token
$3,853,206 $0.0002 $40,591 21306923231 -3.05% Coin Info
ZPR
ZPER
$3,840,654 $0.0032 $1,130,570 1213240913 2.41% Coin Info
MUE
MonetaryUnit
$3,840,155 $0.0268 $12,912 143234536 3.53% Coin Info
FLASH
Flash
$3,832,377 $0.0043 $1,129 900000000 4.57% Coin Info
CVN
CVCoin
$3,797,810 $0.3067 $17,364 12380890 -0.52% Coin Info
VIN
VINchain
$3,783,253 $0.0079 $201,349 480108901 -2.28% Coin Info
RADS
Radium
$3,747,666 $1.0520 $2,968 3562285 5.24% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
CARD
Cardstack
$3,742,745 $0.0016 $424,774 2410116070 2.98% Coin Info
TMT
TRAXIA
$3,740,127 $0.0076 $141,065 491400000 -2.11% Coin Info
XP
Experience Po...
$3,725,882 $0.0000 $24,574 251364625081 10.35% Coin Info
HSC
HashCoin
$3,718,288 $0.0003 $6,143 12863911326 4.97% Coin Info
CEEK
CEEK VR
$3,680,080 $0.0089 $250,204 414247244 -2.27% Coin Info
POLIS
Polis
$3,677,577 $0.8628 $10,662 4262523 1.17% Coin Info
NIM
Nimiq
$3,664,742 $0.0013 $161,373 2741879134 5.54% Coin Info
XMY
Myriad
$3,635,177 $0.0022 $2,518 1620592000 -1.07% Coin Info
DIVI
Divi
$3,628,484 $0.0061 $15,692 592529856 -12.35% Coin Info
BPT
Blockport
$3,624,059 $0.0685 $61,245 52870933 1.53% Coin Info
BRZC
Breezecoin
$3,615,783 $0.3616 $16,513 10000316 -1.18% Coin Info
INCNT
Incent
$3,615,046 $0.0786 $1,852 46016599 6.6% Coin Info
XAUR
Xaurum
$3,610,217 $0.0366 $5,272 98685282 -6.7% Coin Info
BET
DAO.Casino
$3,599,918 $0.0215 $335 167270821 11.42% Coin Info
AXPR
aXpire
$3,588,138 $0.0131 $212,370 274499990 -1.79% Coin Info
DOV
Dovu
$3,564,082 $0.0089 $6 399758698 7.38% Coin Info
DACS
DACSEE
$3,557,864 $0.0048 $2,048 746484673 0.78% Coin Info
GRC
GridCoin
$3,544,528 $0.0091 $1,985 390312753 -0.29% Coin Info
SENT
Sentinel
$3,539,994 $0.0018 $54,014 1999969999 -6.06% Coin Info
BTT
Blocktrade Token
$3,536,013 $0.0653 $20,025 54125290 7.37% Coin Info
TOA
ToaCoin
$3,535,830 $0.0012 $11,395 2867518078 -3.21% Coin Info
GET
GET Protocol
$3,526,310 $0.3096 $6,765 11388258 26.76% Coin Info
XSPEC
Spectrecoin
$3,522,915 $0.1695 $1,905 20785264 -2.52% Coin Info
PND
Pandacoin
$3,512,022 $0.0001 $3,291 32514916898 4.22% Coin Info
EBST
eBoost
$3,490,024 $0.0349 $3,218 100000000 -3.2% Coin Info
SSP
Smartshare
$3,456,101 $0.0008 $617,510 4569243758 16.72% Coin Info
TOL
Tolar
$3,446,899 $0.0109 $138,622 315284421 4.52% Coin Info
OXY
Oxycoin
$3,442,517 $0.0039 $387 892420114 4.23% Coin Info
RMESH
RightMesh
$3,430,472 $0.0607 $205,870 56480738 -0.81% Coin Info
LND
Lendingblock
$3,362,448 $0.0056 $49,271 595125215 2.84% Coin Info
ABL
Airbloc
$3,360,454 $0.0177 $429,566 189882776 10.68% Coin Info
SS
Sharder
$3,359,910 $0.0119 $624,670 283282765 7.64% Coin Info
MLM
MktCoin
$3,353,575 $0.0029 $7,738 1139154897 -5.48% Coin Info
VOCO
Provoco Token
$3,326,263 $0.0224 $230,456 148179140 10.68% Coin Info
VRC
VeriCoin
$3,324,720 $0.1060 $45,251 31362664 2.79% Coin Info
PURA
Pura
$3,314,251 $0.0190 $6,399 174851542 -9.8% Coin Info
AMP
Synereo
$3,309,522 $0.0329 $15,062 100728564 -0.49% Coin Info
PCL
Peculium
$3,298,523 $0.0017 $46,924 1954818252 3.99% Coin Info
XBI
Bitcoin Incog...
$3,295,712 $0.4367 $28,637 7546791 0.8% Coin Info
MAS
MidasProtocol
$3,295,488 $0.0126 $123,490 262549850 4.03% Coin Info
NCT
PolySwarm
$3,291,997 $0.0021 $125,803 1546457130 -11.57% Coin Info
AIDOC
AI Doctor
$3,279,436 $0.0074 $835,867 443333332 0.8% Coin Info
DTB
Databits
$3,255,898 $0.1431 $5,769 22747809 8.66% Coin Info
COVAL
Circuits of V...
$3,249,139 $0.0032 $11,694 1000000000 -0.06% Coin Info
KCASH
Kcash
$3,234,261 $0.0108 $203,483 299360573 2.91% Coin Info
AVA
Travala
$3,222,248 $0.1102 $12,208 29242358 10.35% Coin Info
THR
ThoreCoin
$3,216,900 $37.4450 $71,947 85910 -0.15% Coin Info
NPW
New Power Coin
$3,215,127 $0.1937 $5,048 16602508 3.1% Coin Info
GOT
GoNetwork
$3,214,692 $0.0564 $569,021 56996635 0.3% Coin Info
PAL
Pal Network
$3,212,876 $0.0070 $195,401 459478809 -10.66% Coin Info
UCASH
UNIVERSAL CASH
$3,211,964 $0.0004 $21,662 8338418171 0.72% Coin Info
DICE
Etheroll
$3,206,804 $0.4580 $25,711 7001623 -9.23% Coin Info
SCR
Scorum Coins
$3,205,190 $0.1095 $11,961 29265075 -11% Coin Info
POT
PotCoin
$3,196,278 $0.0145 $3,282 221087412 -4.41% Coin Info
IOC
I/O Coin
$3,189,642 $0.1868 $1,378 17077962 -0.72% Coin Info
HMQ
Humaniq
$3,185,156 $0.0172 $45,862 185286753 3.21% Coin Info
XTL
Stellite
$3,172,086 $0.0005 $23,508 6292856850 1.95% Coin Info
SKM
Skrumble Network
$3,151,800 $0.0042 $720,274 747264373 -2.84% Coin Info
CSNO
BitDice
$3,137,100 $0.0448 $561 70000000 -18.86% Coin Info
BRM
BrahmaOS
$3,125,421 $0.0050 $127,319 619267130 10.4% Coin Info
DOT
Dotcoin
$3,123,968 $0.0100 $1,820 312018000 -2.53% Coin Info
MASH
MASTERNET
$3,122,335 $0.0985 $1,650 31686740 -21.68% Coin Info
UBT
Unibright
$3,104,999 $0.0223 $205,286 139311719 1.58% Coin Info
AC
AsiaCoin
$3,098,939 $0.0015 $96 2048844297 1.43% Coin Info
ERO
Eroscoin
$3,086,093 $0.0165 $1,101 186744000 33.49% Coin Info
DRT
DomRaider
$3,049,880 $0.0052 $40,109 591500000 4.78% Coin Info
MOL
Molecule
$3,047,715 $0.0002 $1,074,386 12782432251 -0.61% Coin Info
PEDI
Pedity
$3,039,715 $0.0022 $6,669 1368610817 3.3% Coin Info
SUQA
SUQA
$3,006,225 $0.0094 $44,760 321389388 5.33% Coin Info
RISE
Rise
$3,002,869 $0.0229 $3,020 130987148 0.34% Coin Info
1WO
1World
$2,994,800 $0.1448 $77,056 20686551 1.49% Coin Info
TTT
TrustNote
$2,988,471 $0.0096 $3,547,931 309999945 2.35% Coin Info
GEN
DAOstack
$2,985,162 $0.0780 $1,341 38281549 0.71% Coin Info
DGX
Digix Gold Token
$2,978,288 $42.6023 $41,214 69909 3.47% Coin Info
CAG
Change
$2,974,992 $0.0802 $251 37109987 -1.44% Coin Info
DX
DxChain Token
$2,973,123 $0.0002 $126,077 15202017860 -6.06% Coin Info
BOXX
BOXX Token [B...
$2,972,558 $0.1297 $124,523 22918824 1.36% Coin Info
XST
Stealth
$2,972,288 $0.0981 $493 30311811 -2.73% Coin Info
ZSC
Zeusshield
$2,961,347 $0.0026 $49,072 1153170765 0.28% Coin Info
TRXC
TRONCLASSIC
$2,953,896 $0.0000 $1,073 465107478370 85.08% Coin Info
UT
Ulord
$2,952,672 $0.0767 $260,361 38481120 -1.99% Coin Info
EBC
EBCoin
$2,949,335 $0.0008 $61,844 3519568066 0.6% Coin Info
ECOM
Omnitude
$2,936,364 $0.0574 $361,665 51129359 3.81% Coin Info
TTV
TV-TWO
$2,931,047 $0.0138 $965 213058956 2.14% Coin Info
UBEX
Ubex
$2,929,537 $0.0010 $622,175 3000046414 -2.87% Coin Info
TAAS
TaaS
$2,922,355 $0.3587 $1,476 8146001 -1.78% Coin Info
SNC
SunContract
$2,920,724 $0.0243 $286,085 120092503 -1.97% Coin Info
REM
Remme
$2,920,188 $0.0049 $129,830 601315410 1.87% Coin Info
ATCC
ATC Coin
$2,917,628 $0.0131 $92,355 223203700 1.67% Coin Info
GUP
Matchpool
$2,912,962 $0.0388 $37,993 75000000 3.08% Coin Info
BOT
Bodhi
$2,909,468 $0.0727 $660,534 40000000 13.37% Coin Info
PIRL
Pirl
$2,907,765 $0.1104 $5,027 26342573 0.73% Coin Info
MINT
MintCoin
$2,907,745 $0.0001 $475 24947260808 6.58% Coin Info
OCT
OracleChain
$2,897,572 $0.0966 $11,859 30000000 -3.23% Coin Info
UDOO
Howdoo
$2,889,775 $0.0322 $310,814 89691366 36.46% Coin Info
NCC
NeuroChain
$2,888,772 $0.0114 $33,975 253555139 -0.63% Coin Info
HKN
Hacken
$2,863,036 $0.5345 $21,411 5356509 -7.46% Coin Info
NTK
Neurotoken
$2,858,168 $0.0362 $170,275 78906618 -0.98% Coin Info
YOC
Yocoin
$2,856,411 $0.0089 $29,879 319857563 1.41% Coin Info
APX
APX
$2,842,712 $4.0427 $1,532 703179 -0.75% Coin Info
DNA
EncrypGen
$2,837,957 $0.0458 $2,230 62029977 1.51% Coin Info
PAYX
Paypex
$2,837,689 $0.0415 $22,471 68428768 3.03% Coin Info
CZR
CanonChain
$2,821,642 $0.0060 $125,378 471704524 2.65% Coin Info
STK
STK
$2,815,857 $0.0082 $99,453 341838595 -1.54% Coin Info
GZRO
Gravity
$2,785,191 $0.0013 $1,595 2167675091 0.18% Coin Info
ZEL
ZelCash
$2,781,203 $0.0631 $8,268 44070200 1.76% Coin Info
EGT
Egretia
$2,749,436 $0.0009 $349,223 3208778911 -2.12% Coin Info
BMX
BitMart Token
$2,746,176 $0.0236 $1,616,423 116381769 2.49% Coin Info
MUSIC
Musicoin
$2,695,941 $0.0023 $10,753 1181490312 7.78% Coin Info
XLR
Solaris
$2,694,866 $1.6970 $16,186 1588000 5.83% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
FTT
FarmaTrust
$2,684,137 $0.0045 $164,365 600000000 -6.67% Coin Info
PCH
POPCHAIN
$2,671,388 $0.0065 $231,377 412246431 4.5% Coin Info
ATMI
Atonomi
$2,652,668 $0.0052 $91,008 510618146 -3.6% Coin Info
MTN
Medicalchain
$2,639,773 $0.0143 $2,155,822 185000000 -2.5% Coin Info
CAPP
Cappasity
$2,639,118 $0.0053 $79,436 496989149 3.38% Coin Info
BANCA
Banca
$2,638,654 $0.0001 $172,966 17926481684 -7.57% Coin Info
OMX
Shivom
$2,635,603 $0.0042 $3,323 630244674 -1.38% Coin Info
MSR
Masari
$2,617,752 $0.3159 $24,485 8285630 -4.6% Coin Info
DEV
DeviantCoin
$2,617,458 $0.2044 $7,212 12803409 -8.21% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
BBC
TraDove B2BCoin
$2,592,140 $0.0052 $19,134 500000000 -0.68% Coin Info
PYN
PAYCENT
$2,584,143 $0.0843 $6,643 30662802 -14.18% Coin Info
HLM
Helium
$2,579,057 $0.2918 $7,509 8838942 5.57% Coin Info
ONL
On.Live
$2,577,248 $0.1192 $85,228 21622215 6.68% Coin Info
BBN
Banyan Network
$2,574,143 $0.0055 $155,384 471932830 0.72% Coin Info
KRM
Karma
$2,555,781 $0.0014 $56,232 1782809241 -9.63% Coin Info
LXT
Litex
$2,543,260 $0.0031 $377,741 819999982 0.2% Coin Info
CHP
CoinPoker
$2,542,831 $0.0081 $57,968 315414462 3.49% Coin Info
OPTI
OptiToken
$2,532,020 $0.1060 $98,531 23898174 32.74% Coin Info
ESP
Espers
$2,530,479 $0.0001 $962 22585640229 1.43% Coin Info
DAX
DAEX
$2,529,817 $0.0068 $301,283 371024172 -15.13% Coin Info
RMC
Russian Miner...
$2,525,617 $1,675.9236 $9,042 1507 19% Coin Info
PSM
PRASM
$2,514,115 $0.0012 $138,062 2028000000 -6.9% Coin Info
XMX
XMax
$2,508,065 $0.0003 $73,806 7477551983 1.55% Coin Info
OMNI
Omni
$2,507,424 $4.4644 $409 561645 7.92% Coin Info
XRA
Xriba
$2,504,306 $0.0401 $3,257 62414016 21.95% Coin Info
MRPH
Morpheus.Network
$2,502,942 $0.0863 $97,828 29010147 3.51% Coin Info
DAV
DAV Coin
$2,498,673 $0.0055 $36,552 454636709 0.41% Coin Info
GEM
Gems
$2,496,647 $0.0022 $34,405 1147488025 -2.97% Coin Info
FMF
Formosa Finan...
$2,495,575 $0.0035 $84,518 722824374 2.82% Coin Info
COIN
Coinvest
$2,488,539 $0.2100 $3,206 11849567 -23.7% Coin Info
RSTR
Ondori
$2,480,434 $0.0001 $270 36478637258 -4.13% Coin Info
SXUT
Spectre.ai Ut...
$2,468,127 $0.1006 $39,671 24529558 2.87% Coin Info
FLIXX
Flixxo
$2,464,685 $0.0309 $24,289 79876997 0.29% Coin Info
RVT
Rivetz
$2,463,929 $0.0939 $1,000 26244468 6.24% Coin Info
BSD
BitSend
$2,454,615 $0.1158 $4,678 21204375 -0.68% Coin Info
BEZ
Bezop
$2,448,801 $0.0485 $413,300 50468854 -9.43% Coin Info
ORME
Ormeus Coin
$2,423,084 $0.1423 $1,196,665 17029321 -4.85% Coin Info
EXY
Experty
$2,418,939 $0.0893 $32,294 27088352 -3.82% Coin Info
XPD
PetroDollar
$2,412,625 $0.0377 $189 63993275 3.69% Coin Info
XSH
SHIELD
$2,410,615 $0.0047 $24,681 512973375 -4.38% Coin Info
VIPS
Vipstar Coin
$2,407,605 $0.0002 $1,276,423 10922373685 0.43% Coin Info
DBIX
DubaiCoin
$2,382,641 $1.0671 $13,268 2232901 8.27% Coin Info
TNC
Trinity Netwo...
$2,375,135 $0.0071 $2,750 333333333 2.24% Coin Info
EXRN
EXRNchain
$2,372,608 $0.0000 $130,877 92500000000 0.71% Coin Info
GAM
Gambit
$2,356,932 $2.0423 $5 1154053 0.18% Coin Info
BOB
Bob's Repair
$2,350,596 $0.0300 $207,010 78286331 -7.64% Coin Info
LMC
LoMoCoin
$2,346,712 $0.0094 $3,907 249830718 7.63% Coin Info
DAG
Constellation
$2,328,685 $0.0037 $25,861 635734528 6.09% Coin Info
RET
RealTract
$2,312,768 $0.0002 $1,536,845 10350003100 11.57% Coin Info
TFL
TrueFlip
$2,306,877 $0.3693 $198,471 6247267 1.07% Coin Info
UGC
ugChain
$2,296,155 $0.0040 $274,695 568842039 -2.07% Coin Info
HWC
HollyWoodCoin
$2,285,663 $0.2065 $327,871 11069355 0.63% Coin Info
TIME
Chronobank
$2,260,070 $3.1827 $66,042 710113 2.04% Coin Info
APH
Aphelion
$2,254,509 $0.0451 $88,162 50000000 -15.07% Coin Info
ZMN
ZMINE
$2,242,177 $0.0166 $15,172 135100148 2.33% Coin Info
OLT
OneLedger
$2,238,398 $0.0066 $397,448 341582559 -0.27% Coin Info
WCT
Waves Communi...
$2,231,144 $0.2239 $1,177 9964593 1.41% Coin Info
SNET
Snetwork
$2,225,770 $0.0173 $30,281 128919353 -2.82% Coin Info
WTL
Welltrado
$2,224,753 $0.0601 $222,110 37040574 -5.74% Coin Info
EKO
EchoLink
$2,199,635 $0.0059 $245,246 372810007 4.64% Coin Info
STA
Starta
$2,196,151 $0.4211 $0 5215110 37.34% Coin Info
IDH
indaHash
$2,195,942 $0.0055 $42,821 399936259 -14.26% Coin Info
IXT
IXT
$2,194,699 $0.0613 $6,259 35778844 -0.97% Coin Info
ESN
Ethersocial
$2,191,634 $0.0883 $8,364 24814372 -1% Coin Info
CBC2
CashBet Coin
$2,181,836 $0.0172 $1,830 126606247 0.25% Coin Info
FOOD
FoodCoin
$2,161,228 $0.0054 $1 398837470 -14.94% Coin Info
NLC2
NoLimitCoin
$2,158,847 $0.0103 $10,202 210417711 -0.85% Coin Info
DXT
Datawallet
$2,152,419 $0.0055 $105,705 390222225 2.37% Coin Info
AC3
AC3
$2,140,204 $0.0311 $31,511 68904610 9.49% Coin Info
SEQ
Sequence
$2,139,258 $0.0464 $254 46120331 6.03% Coin Info
WAB
WABnetwork
$2,132,967 $0.0002 $4,541 9939999989 -0.46% Coin Info
BDG
BitDegree
$2,111,320 $0.0059 $621 356337711 1.85% Coin Info
GARD
Hashgard
$2,108,569 $0.0001 $152,014 14358849725 -2.28% Coin Info
MVP
Merculet
$2,095,164 $0.0006 $87,947 3382175049 -5.65% Coin Info
CCL
CYCLEAN
$2,071,644 $0.0031 $108,159 678451267 163.43% Coin Info
SHIP
ShipChain
$2,055,790 $0.0097 $1,058 211943624 9.5% Coin Info
TRF
Travelflex
$2,054,905 $0.0260 $26,366 78905302 -0.47% Coin Info
QBT
Qbao
$2,043,240 $0.0313 $104,903 65351403 7.54% Coin Info
MYST
Mysterium
$2,022,235 $0.0860 $370 23509302 0.81% Coin Info
DEB
Debitum
$2,015,979 $0.0102 $39,897 198445716 -1.12% Coin Info
BIR
Birake
$2,008,316 $0.1097 $284,888 18310312 19.17% Coin Info
NOTE
DNotes
$1,998,424 $0.0148 $71,057 135043262 0.77% Coin Info
VZT
Vezt
$1,992,300 $0.0268 $284 74453710 -22.37% Coin Info
JSE
JSECOIN
$1,988,381 $0.0045 $21,731 443479880 61.3% Coin Info
EFX
Effect.AI
$1,983,286 $0.0096 $3,799 206668526 0.9% Coin Info
VEX
Vexanium
$1,979,760 $0.0066 $252,170 301800825 -1.81% Coin Info
PTOY
Patientory
$1,978,122 $0.0283 $6,832 70000000 2.66% Coin Info
FNKOS
FNKOS
$1,969,810 $0.0143 $304 137883079 -5.15% Coin Info
LEV
Leverj
$1,968,695 $0.0167 $260,504 118090511 -4.4% Coin Info
NYC
NewYorkCoin
$1,961,050 $0.0000 $1,473 134024588760 22.98% Coin Info
SNTR
Silent Notary
$1,959,198 $0.0000 $110,409 83470521339 8.84% Coin Info
DAT
Datum
$1,954,487 $0.0020 $121,763 979688287 0.48% Coin Info
GBX
GoByte
$1,939,262 $0.6546 $33,107 2962543 2.83% Coin Info
TRTL
Turtlecoin
$1,920,893 $0.0001 $7,896 26223509454 0.46% Coin Info
XPA
XPA
$1,916,432 $0.0335 $179 57177751 -35.8% Coin Info
MITX
Morpheus Labs
$1,905,107 $0.0093 $38,108 205577285 26.24% Coin Info
CPY
COPYTRACK
$1,898,652 $0.0609 $769 31167405 22.14% Coin Info
NBAI
Nebula AI
$1,898,540 $0.0016 $344 1162684117 -0.71% Coin Info
AVT
Aventus
$1,898,333 $0.3164 $14,659 6000000 -2.31% Coin Info
LPC
Lightpaycoin
$1,897,724 $0.4621 $29,314 4106322 -1.62% Coin Info
ATMOS
Atmos
$1,896,609 $0.0188 $54 100762349 14.45% Coin Info
GAT
Global Awards...
$1,896,456 $0.0036 $4,961,124 529861449 -2.54% Coin Info
RLX
Relex
$1,892,163 $0.0017 $8,072 1103241044 0.69% Coin Info
XSD
SounDAC
$1,882,325 $0.1291 $133 14581806 0.8% Coin Info
CAN
CanYaCoin
$1,878,201 $0.0406 $3,376 46225059 -0.91% Coin Info
SLR
SolarCoin
$1,871,960 $0.0382 $613 48973514 -2.13% Coin Info
ETK
EnergiToken
$1,869,820 $0.0014 $12,691 1362708830 -6% Coin Info
AID
AidCoin
$1,866,593 $0.0432 $4,528 43252057 -4.6% Coin Info
TRST
WeTrust
$1,854,108 $0.0201 $136,972 92147500 -5.25% Coin Info
X8X
X8X Token
$1,853,333 $0.0301 $1,172 61507341 -2.6% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
SIC
Swisscoin
$1,840,507 $0.0002 $3,580 8236533930 34.87% Coin Info
LGS
LogisCoin
$1,837,850 $2.2396 $81,282 820613 2.05% Coin Info
NKC
Nework
$1,837,480 $0.0125 $181,460 147586172 3.3% Coin Info
AMLT
AMLT
$1,831,654 $0.0216 $1,388 84619016 -6.05% Coin Info
GOLOS
Golos
$1,816,736 $0.0146 $705 124518891 -4.35% Coin Info
INXT
Internxt
$1,815,932 $2.8842 $15,555 629610 0.08% Coin Info
BITX
BitScreener T...
$1,815,894 $0.0118 $4,743 153417480 16.71% Coin Info
NPER
NPER
$1,800,482 $0.0361 $35,059 49927451 11.08% Coin Info
AUR
Auroracoin
$1,798,827 $0.1058 $1,526 17009206 -9.48% Coin Info
WIRE
AirWire
$1,779,179 $0.0148 $39,843 120058126 -1.1% Coin Info
CBT
CommerceBlock
$1,775,355 $0.0102 $5,419 173256686 4.62% Coin Info
ZAP
Zap
$1,766,161 $0.0137 $6,747 128622764 11.2% Coin Info
IPL
VouchForMe
$1,763,149 $0.0088 $356,853 201000000 9.83% Coin Info
ALIS
ALIS
$1,738,265 $0.0447 $3,233 38926863 -10.67% Coin Info
RTE
Rate3
$1,726,590 $0.0040 $280,151 428994997 7.19% Coin Info
ZEPH
Zephyr
$1,720,836 $0.0061 $666 284379797 -6.99% Coin Info
EXP
Expanse
$1,720,574 $0.1639 $11,427 10495278 -2.57% Coin Info
ABX
Arbidex
$1,714,663 $0.0840 $184,630 20421954 2.88% Coin Info
OK
OKCash
$1,698,845 $0.0229 $5,693 74260700 2.2% Coin Info
RNTB
BitRent
$1,693,571 $0.0020 $31,010 841738500 0.61% Coin Info
MDT
Measurable Da...
$1,690,470 $0.0041 $321,603 411744800 0.1% Coin Info
HEAT
HEAT
$1,689,590 $0.0451 $129 37435335 3.78% Coin Info
GEO
GeoCoin
$1,687,130 $0.5305 $745 3180551 4.13% Coin Info
ABYSS
The Abyss
$1,683,907 $0.0076 $105,772 221911904 0.85% Coin Info
SIB
SIBCoin
$1,680,616 $0.0979 $33,091 17164087 7.15% Coin Info
SWT
Swarm City
$1,677,844 $0.2011 $528 8342785 0.41% Coin Info
0XBTC
0xBitcoin
$1,677,226 $0.5012 $335,271 3346300 -1.86% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
NIO
Autonio
$1,647,668 $0.0199 $32,776 82820804 -0.6% Coin Info
RPM
Repme
$1,647,221 $0.0000 $37,777 36220523483 0.7% Coin Info
FLP
FLIP
$1,634,187 $0.0292 $485,829 55955000 6.41% Coin Info
ADB
adbank
$1,623,863 $0.0027 $67,087 599665059 9.85% Coin Info
SSC
SelfSell
$1,621,362 $0.0042 $168,407 390000000 2.22% Coin Info
WSX
WeAreSatoshi
$1,617,863 $0.0659 $4,317 24532587 -12.46% Coin Info
ABY
ArtByte
$1,611,573 $0.0020 $2,795 792537250 -0.54% Coin Info
FOXT
Fox Trading
$1,610,231 $0.2291 $446,459 7030000 16.34% Coin Info
DYN
Dynamic
$1,608,552 $0.5288 $17,799 3042157 -7.11% Coin Info
ADST
AdShares
$1,604,532 $0.0828 $2,173 19379103 0.59% Coin Info
LEDU
Education Eco...
$1,597,164 $0.0073 $60,405 217789857 1.66% Coin Info
TIC
Thingschain
$1,595,738 $0.0001 $22,776 11445000000 5.17% Coin Info
OPT
Opus
$1,569,453 $0.0112 $446 140080549 1.43% Coin Info
CPAY
Cryptopay
$1,555,408 $0.0228 $546 68328762 -4.28% Coin Info
MIB
MIB Coin
$1,546,163 $0.0371 $6 41653819 -22.55% Coin Info
TSL
Energo
$1,539,186 $0.0026 $61,308 602378920 -5.04% Coin Info
AAC
Acute Angle C...
$1,532,423 $0.0061 $743,543 250000000 -2.47% Coin Info
WELL
WELL
$1,526,974 $0.0221 $2 69249431 19.22% Coin Info
FLDC
FoldingCoin
$1,521,002 $0.0022 $3,703 696185238 3.27% Coin Info
HER
HeroNode
$1,518,267 $0.0016 $19,090 948104698 1.4% Coin Info
POLL
ClearPoll
$1,517,845 $0.2168 $4,185 6999991 0.56% Coin Info
REAL
REAL
$1,516,020 $0.1508 $9,968 10055817 9.07% Coin Info
NUSD
nUSD
$1,507,332 $0.9940 $14,641 1516484 0.96% Coin Info
QRK
Quark
$1,505,289 $0.0059 $78 256937565 2.81% Coin Info
SVD
savedroid
$1,499,287 $0.0006 $353 2688339238 -0.67% Coin Info
SYNX
Syndicate
$1,491,402 $0.0500 $13,675 29818363 0.21% Coin Info
ACAT
Alphacat
$1,480,421 $0.0005 $26,644 2790428084 1.94% Coin Info
EVE
Devery
$1,464,579 $0.0233 $115,615 62918410 11.38% Coin Info
KWATT
4NEW
$1,454,856 $0.0266 $87,311 54613736 5.31% Coin Info
SNOV
Snovian.Space
$1,450,829 $0.0036 $35,190 404980448 2.31% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
CPC
Capricoin
$1,419,994 $0.7135 $239,204 1990045 1.89% Coin Info
UQC
Uquid Coin
$1,419,868 $0.1420 $855,294 10000000 0% Coin Info
CURE
Curecoin
$1,417,684 $0.0593 $354 23915072 -5.88% Coin Info
REBL
REBL
$1,413,810 $0.0082 $1,085 172066088 -11.88% Coin Info
PGT
Puregold Token
$1,409,464 $0.1854 $0 7603831 2.99% Coin Info
ALI
AiLink Token
$1,403,556 $0.0007 $31,841 1896471480 4.93% Coin Info
FDZ
Friendz
$1,402,865 $0.0028 $163,269 508597246 0.77% Coin Info
LTHN
Lethean
$1,401,995 $0.0030 $3,488 465000000 8.86% Coin Info
BQ
bitqy
$1,396,846 $0.0004 $50 3112670515 7.49% Coin Info
CLN
Colu Local Ne...
$1,386,923 $0.0139 $30,171 99639045 1.22% Coin Info
FTX
FintruX Network
$1,381,298 $0.0163 $1,508 85000000 0.96% Coin Info
KB3
B3Coin
$1,375,901 $0.0019 $256 735609321 7.96% Coin Info
BERRY
Rentberry
$1,375,877 $0.0046 $12,240 301431305 2.44% Coin Info
SHP
Sharpe Platfo...
$1,374,075 $0.0800 $355 17180144 1.73% Coin Info
STX
Stox
$1,370,578 $0.0267 $20,717 51383888 -1.32% Coin Info
ALX
ALAX
$1,368,596 $0.0041 $2,418 335331632 1.43% Coin Info
MYB
MyBit
$1,365,756 $0.0140 $1,053 97277481 0.64% Coin Info
HGT
HelloGold
$1,346,362 $0.0051 $406 263034654 -22.53% Coin Info
FACE
Faceter
$1,318,982 $0.0028 $10,443 470217546 3.2% Coin Info
ATL
ATLANT
$1,311,072 $0.0349 $21,897 37551901 7.28% Coin Info
LIFE
LIFE
$1,309,593 $0.0001 $1,071 23442468688 1.15% Coin Info
VIT
Vice Industry...
$1,305,294 $0.0042 $302 308865345 -6.72% Coin Info
ZER
Zero
$1,293,343 $0.2862 $2,222 4519651 1.08% Coin Info
UFR
Upfiring
$1,292,404 $0.0665 $3,924 19440000 6.05% Coin Info
HQX
HOQU
$1,291,767 $0.0085 $1,771,095 151118386 -1.75% Coin Info
SHND
StrongHands
$1,279,717 $0.0000 $5,384 9234977241639 -2.73% Coin Info
COFI
CoinFi
$1,275,952 $0.0073 $16,163 175693193 3.57% Coin Info
ETA
Etheera
$1,270,723 $0.0002 $7,599 5857896294 -12.82% Coin Info
ICR
InterCrone
$1,264,040 $0.0897 $161,271 14095598 -4.26% Coin Info
BCY
BitCrystals
$1,258,385 $0.0546 $109 23037833 40.05% Coin Info
PINK
PinkCoin
$1,251,358 $0.0032 $1,505 392009213 -3.75% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
PNK
Kleros
$1,250,444 $0.0071 $24,681 175376971 -1.13% Coin Info
INSTAR
Insights Network
$1,242,801 $0.0090 $227,992 138349746 0.82% Coin Info
TIG
Tigereum
$1,242,282 $0.0733 $244 16946787 65.71% Coin Info
FORK
Forkcoin
$1,238,848 $0.2551 $80,559 4856275 -2.38% Coin Info
EUNO
EUNO
$1,237,983 $0.0884 $5,299 13999962 -7.23% Coin Info
IOP
Internet of P...
$1,235,412 $0.2293 $38,499 5386825 1.27% Coin Info
SETH
Sether
$1,226,722 $0.0710 $11 17276468 -6.63% Coin Info
ZLA
Zilla
$1,226,358 $0.0289 $23,224 42466654 -1.64% Coin Info
BNTY
Bounty0x
$1,225,371 $0.0066 $2,959 186296644 1.31% Coin Info
BTCZ
BitcoinZ
$1,219,938 $0.0004 $47,779 3102912663 0.93% Coin Info
BEE
Bee Token
$1,218,863 $0.0065 $4,144 186626292 -4.23% Coin Info
PRA
ProChain
$1,217,116 $0.0246 $22,942 49562749 -2.08% Coin Info
SENC
Sentinel Chain
$1,208,336 $0.0061 $16,591 197269666 -1.72% Coin Info
ARY
Block Array
$1,203,817 $0.0176 $52,746 68430738 7.9% Coin Info
INV
Invacio
$1,201,163 $0.0368 $5,882 32649383 -17.14% Coin Info
ARO
Arionum
$1,200,035 $0.0160 $42,974 74847830 -9.86% Coin Info
W3C
W3Coin
$1,187,121 $0.0000 $762 51738483952 -10.58% Coin Info
SPHR
Sphere
$1,186,254 $0.3848 $3,124 3082940 1.16% Coin Info
SEND
Social Send
$1,182,728 $0.0306 $1,912 38677760 -5.45% Coin Info
J8T
JET8
$1,179,832 $0.0020 $115,970 602982096 -0.82% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
CRBT
Cruisebit
$1,162,477 $0.0447 $97,277 26027941 6.38% Coin Info
TAC
Traceability ...
$1,162,379 $0.0031 $188,735 372342305 -3.25% Coin Info
PLAY
HEROcoin
$1,160,000 $0.0095 $62,404 122195294 -18.01% Coin Info
TKS
Tokes
$1,158,225 $0.3363 $773 3444002 2.12% Coin Info
SRCOIN
SRCOIN
$1,156,127 $0.0002 $14,713 5052048084 4% Coin Info
DOW
DOWCOIN
$1,142,908 $0.2555 $767 4472964 1.35% Coin Info
NBR
Niobio Cash
$1,138,483 $0.0101 $2,154 113193850 6.85% Coin Info
CPLO
Cpollo
$1,132,039 $0.0001 $12,419 10162660246 -14.7% Coin Info
LIKE
LikeCoin
$1,120,177 $0.0024 $67,114 473578765 0.64% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
BLUE
Blue Protocol
$1,118,508 $0.0305 $133,956 36645278 8.77% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
ZIPT
Zippie
$1,109,414 $0.0047 $1,640 233806650 9.29% Coin Info
INVE
InterValue
$1,108,835 $0.0117 $234,841 94385463 1.63% Coin Info
PIX
Lampix
$1,106,194 $0.0082 $2,070 135322017 6.17% Coin Info
2GIVE
2GIVE
$1,103,318 $0.0021 $450 520392852 -1.49% Coin Info
PRIX
Privatix
$1,102,937 $0.9326 $1,254 1182668 3.21% Coin Info
ATM
ATMChain
$1,102,281 $0.0002 $301 4660285460 116.36% Coin Info
ETBS
Ethbits
$1,095,785 $0.6703 $824 1634691 10.9% Coin Info
QWARK
Qwark
$1,094,559 $0.0164 $1,553 66672937 4.19% Coin Info
EXCL
ExclusiveCoin
$1,093,902 $0.2122 $3,998 5154551 -3.28% Coin Info
SCC
SiaCashCoin
$1,093,527 $0.0001 $39,124 8020972727 -8.25% Coin Info
PKC
PikcioChain
$1,093,474 $0.0259 $1,146 42264499 -13.63% Coin Info
CTC
Credit Tag Chain
$1,091,667 $0.0272 $180,056 40199204 -3.2% Coin Info
ZEIT
Zeitcoin
$1,078,227 $0.0000 $193 36971223607 6.53% Coin Info
PKT
Playkey
$1,076,902 $0.0790 $21,501 13631512 -0.38% Coin Info
AIR
AirToken
$1,070,263 $0.0010 $35,403 1050000000 -15.71% Coin Info
S
Sharpay
$1,062,507 $0.0012 $29,008 850302597 1.07% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
KNT
Kora Network ...
$1,047,999 $0.0035 $52,726 300000000 0.18% Coin Info
MLC
Mallcoin
$1,044,583 $0.0059 $49,185 176232519 4.32% Coin Info
SCL
Sociall
$1,038,363 $0.0621 $740 16714020 -6.26% Coin Info
TGAME
Truegame
$1,035,813 $0.0125 $39,963 82575464 0.56% Coin Info
ERT
Eristica
$1,028,380 $0.0061 $73,518 167487832 5.76% Coin Info
SEAL
Seal Network
$1,022,033 $0.0021 $529 492000000 1.35% Coin Info
FDX
FidentiaX
$1,018,545 $0.0097 $558 105000000 23.56% Coin Info
2GO
CoinToGo
$1,018,295 $0.2514 $13,649 4050504 -10.48% Coin Info
SPRTS
Sprouts
$1,006,670 $0.0000 $9,418 15700115517541 -6.99% Coin Info
STAR
Starbase
$998,703 $0.0053 $2,572 187500000 -9.17% Coin Info
CST
Cryptosolartech
$989,065 $0.0154 $97,375 64278763 -5.69% Coin Info
RYO
Ryo Currency
$988,653 $0.1295 $5,348 7636063 3.49% Coin Info
OBITS
OBITS
$984,201 $0.0643 $77,521 15304286 5.23% Coin Info
LATX
LatiumX
$974,796 $0.0093 $244,439 104405515 2.59% Coin Info
KORE
Kore
$974,383 $0.4818 $8,334 2022465 3.82% Coin Info
ADH
AdHive
$972,645 $0.0087 $64,113 111921314 7.55% Coin Info
DAGT
Digital Asset...
$969,810 $0.0431 $472,645 22522330 1.36% Coin Info
UCN
UChain
$955,913 $0.0035 $188,943 270266373 1.47% Coin Info
WRC
Worldcore
$954,373 $0.0054 $2,600 178103291 0.88% Coin Info
TX
TransferCoin
$951,278 $0.1410 $9,122 6748316 0.49% Coin Info
LUC
Level Up Coin
$938,208 $0.0009 $1,323 996923370 -5.16% Coin Info
CBX
Bullion
$938,157 $0.9164 $261 1023713 -2.25% Coin Info
BRX
Breakout Stake
$936,128 $0.1493 $3 6268082 1.43% Coin Info
DAN
Daneel
$935,858 $0.0237 $4,227 39541415 9.07% Coin Info
MTX
Matryx
$934,802 $0.0403 $9,631 23224303 1.57% Coin Info
BELA
Bela
$929,839 $0.0241 $1,745 38605835 8.75% Coin Info
DTH
Dether
$923,571 $0.0110 $5,991 83600000 8.5% Coin Info
SENSE
Sense
$913,820 $0.0037 $866 249811396 -22.17% Coin Info
PFR
Payfair
$912,457 $0.0103 $77 88999687 14.48% Coin Info
BRK
Breakout
$911,441 $0.0481 $605 18949258 -1.17% Coin Info
PARETO
Pareto Network
$911,252 $0.0033 $64,567 275537975 5.48% Coin Info
DNR
Denarius
$908,471 $0.2178 $3,747 4171382 -1.39% Coin Info
GETX
Guaranteed Et...
$904,257 $0.0030 $5,015 300000000 -1.85% Coin Info
XHI
HiCoin
$894,145 $0.0002 $187 4434602828 14.16% Coin Info
AKA
Akroma
$892,940 $0.0529 $1,190 16892040 0.71% Coin Info
CCCX
Clipper Coin
$888,969 $0.0006 $12,430 1575101355 0.6% Coin Info
SONIQ
Soniq
$887,585 $0.0197 $1,221 45000020 -4.61% Coin Info
HBZ
Helbiz
$874,133 $0.0012 $107,821 755000000 -0.36% Coin Info
MTC
MTC Mesh Network
$871,551 $0.0030 $19,349 287462206 -0.76% Coin Info
QCH
QChi
$871,203 $0.0396 $7,837 22010617 1.48% Coin Info
AIT
AICHAIN
$869,687 $0.0016 $9,884 535067071 -2.08% Coin Info
VULC
VULCANO
$865,455 $0.0069 $983 124838533 1.24% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
TIPS
FedoraCoin
$860,108 $0.0000 $4,919 212269865434 4.19% Coin Info
HB
HeartBout
$857,228 $0.0161 $46,184 53195267 -1.61% Coin Info
FLOT
Fire Lotto
$857,217 $0.0409 $110,113 20971260 47.69% Coin Info
PLU
Pluton
$852,027 $1.0024 $18,181 850000 3.23% Coin Info
BETR
BetterBetting
$850,922 $0.0050 $67,544 169619767 1.41% Coin Info
GLD
GoldCoin
$848,754 $0.0205 $2,175 41406720 0.47% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
IFT
InvestFeed
$847,029 $0.0044 $54,945 191381257 -43.24% Coin Info
MEME
Memetic / Pep...
$846,616 $0.0360 $25,127 23508202 7.16% Coin Info
IPSX
IP Exchange
$846,613 $0.0010 $14,028 846839680 6.85% Coin Info
VRM
VeriumReserve
$846,211 $0.4485 $949 1886672 0.83% Coin Info
NEOS
NeosCoin
$845,905 $0.2055 $432 4116724 -0.79% Coin Info
LDOGE
LiteDoge
$844,650 $0.0001 $204 15124940061 -8.86% Coin Info
THRT
Thrive Token
$840,934 $0.0082 $127,439 103177502 2.05% Coin Info
USNBT
NuBits
$837,531 $0.0763 $7,717 10981667 0.83% Coin Info
TRTT
Trittium
$833,820 $0.0084 $2,489 99505710 1.78% Coin Info
IND
Indorse Token
$833,477 $0.0225 $30,304 37092886 0.79% Coin Info
LOCI
LOCIcoin
$832,319 $0.0206 $3,736 40443629 -3.15% Coin Info
UFO
Uniform Fisca...
$831,029 $0.0002 $182 3708650637 -16.98% Coin Info
LION
Coin Lion
$824,931 $0.0256 $206 32226096 -26.12% Coin Info
KIND
Kind Ads Token
$823,989 $0.0239 $2,196 34468094 -15.25% Coin Info
BUZZ
BuzzCoin
$820,912 $0.0000 $12 19978307179 -4.58% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
ELIX
Elixir
$819,073 $0.0241 $2,728 33917313 -6.97% Coin Info
NLX
Nullex
$818,173 $0.0202 $8,574 40477042 11.76% Coin Info
ETT
EncryptoTel [...
$810,972 $0.0131 $19,364 62131190 10.85% Coin Info
SMOKE
Smoke
$804,122 $0.0412 $125 19527188 4.41% Coin Info
GIC
Giant
$802,976 $0.3331 $8,596 2410534 9.1% Coin Info
WISH
MyWish
$800,745 $0.0410 $1,256 19554045 1.3% Coin Info
TGT
Target Coin
$800,625 $0.0008 $60 952429892 86.37% Coin Info
REX
imbrex
$800,445 $0.0924 $2,630 8660756 12.38% Coin Info
NPXSXEM
Pundi X NEM
$800,108 $0.0008 $1,121,043 1024136302 9.1% Coin Info
GCC
Global Crypto...
$796,449 $0.0007 $337 1184776608 -18.86% Coin Info
BETHER
Bethereum
$795,663 $0.0029 $830 278420685 4.19% Coin Info
LALA
LALA World
$791,800 $0.0041 $66,668 192285285 3.75% Coin Info
OTN
Open Trading ...
$789,067 $0.3898 $706 2024530 9.31% Coin Info
EVC
EventChain
$786,801 $0.0252 $4,508 31250497 48.26% Coin Info
FID
Fidelium
$785,648 $0.0067 $15 117852948 1.43% Coin Info
GLA
Gladius Token
$783,506 $0.0542 $1,895 14461346 -3.09% Coin Info
DIVX
Divi Exchange...
$764,563 $0.7221 $1,838 1058741 0.15% Coin Info
CBC
Cashbery Coin
$762,955 $0.1381 $89,066 5523618 -39.68% Coin Info
HXX
Hexx
$762,155 $0.4164 $16,590 1830540 0.84% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
HOLD
HOLD
$758,440 $0.0011 $122 704821305 -2.62% Coin Info
IDXM
IDEX Membership
$758,241 $379.1206 $2,933 2000 8.93% Coin Info
DOPE
DopeCoin
$757,988 $0.0065 $437 116845228 -1.82% Coin Info
CARBON
Carboncoin
$757,609 $0.0000 $9 15392022268 32.07% Coin Info
MEDIC
MedicCoin
$751,586 $0.0033 $8,534 224440002 1.4% Coin Info
TRAK
TrakInvest
$745,944 $0.0089 $11,164 83933471 -6.89% Coin Info
RATING
DPRating
$744,148 $0.0003 $84,940 2156587598 -2.5% Coin Info
BLU
BlueCoin
$740,452 $0.0013 $26 574683675 -6.69% Coin Info
MAX
MaxCoin
$740,067 $0.0120 $69 61445805 0.83% Coin Info
XNN
Xenon
$738,849 $0.0025 $482 300000000 18.3% Coin Info
ZCR
ZCore
$735,098 $0.3357 $24,830 2189880 16.95% Coin Info
MBI
Monster Byte
$735,075 $0.0437 $262 16822736 97.73% Coin Info
XBC
Bitcoin Plus
$734,700 $6.3086 $456 116460 3.09% Coin Info
HERO
Sovereign Hero
$733,314 $153.6380 $5 4773 -14.25% Coin Info
XAP
Apollon
$731,251 $0.0058 $5,983 126963826 -1.11% Coin Info
UBC
Ubcoin Market
$730,652 $0.0021 $24,546 342272358 -0.03% Coin Info
XCLR
ClearCoin
$728,162 $0.0014 $13,877 527873733 27.04% Coin Info
NXC
Nexium
$722,851 $0.0109 $323 66509739 3.24% Coin Info
OOT
Utrum
$722,487 $0.0223 $33,631 32400072 -7.63% Coin Info
METM
MetaMorph
$720,297 $0.0117 $26,720 61308246 -1.12% Coin Info
SPD
Stipend
$717,776 $0.0787 $325 9119529 -4.34% Coin Info
XCEL
XcelToken
$717,100 $0.0097 $27,414 73857273 -5.46% Coin Info
DAY
Chronologic
$710,920 $0.8990 $578 790811 4.11% Coin Info
TRC
Terracoin
$707,431 $0.0308 $3,748 22935396 3.92% Coin Info
NRVE
Narrative
$701,094 $0.0149 $49,817 46928004 6.62% Coin Info
CANN
CannabisCoin
$697,633 $0.0090 $1,588 77231176 0.16% Coin Info
DEM
Deutsche eMark
$694,266 $0.0165 $4,520 41997618 -3.15% Coin Info
CAT
BlockCAT
$687,735 $0.0934 $174 7360121 3.99% Coin Info
PBL
Publica
$686,075 $0.0369 $8,958 18582933 9.41% Coin Info
MRT
Miners' Rewar...
$685,324 $0.0685 $1,479 10000000 2.56% Coin Info
MNP
MNPCoin
$682,009 $0.3111 $1,107 2191996 16.79% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
KRL
Kryll
$676,047 $0.0578 $58,625 11689762 -2.47% Coin Info
QUAN
Quantis Network
$674,550 $0.2212 $9,740 3049174 13.23% Coin Info
TBX
Tokenbox
$667,250 $0.0586 $4,787 11393882 -0.01% Coin Info
REF
RefToken
$661,404 $0.9012 $45,224 733929 -0.32% Coin Info
AUC
Auctus
$660,634 $0.0388 $2,180 17044553 1.41% Coin Info
KRB
Karbo
$656,812 $0.0972 $1,241 6755544 4.89% Coin Info
WAND
WandX
$652,457 $0.0533 $614 12244135 22.13% Coin Info
SKIN
SkinCoin
$649,061 $0.0074 $9,618 88183483 -1.5% Coin Info
ATB
ATBCoin
$648,816 $0.0154 $870,772 42038227 0.58% Coin Info
POP
PopularCoin
$646,038 $0.0002 $3 3844118037 1.43% Coin Info
SMS
Speed Mining ...
$645,055 $6.1622 $1 104680 57.85% Coin Info
MFIT
MFIT COIN
$643,064 $2.5033 $1,164 256882 -16.11% Coin Info
PHI
PHI Token
$642,490 $0.1140 $426 5636617 -20.8% Coin Info
FREC
Freyrchain
$641,336 $0.0013 $1,202,985 500000000 28.76% Coin Info
PTT
Proton Token
$640,420 $0.0003 $75,994 1978137126 2.89% Coin Info
XGS
GenesisX
$640,304 $0.1211 $22,436 5286114 36.77% Coin Info
UNIT
Universal Cur...
$638,109 $0.0410 $9,715 15571331 -4.6% Coin Info
STU
bitJob
$637,735 $0.0089 $36,649 71805116 0.32% Coin Info
WDC
WorldCoin
$636,532 $0.0053 $81 119606941 4.77% Coin Info
EFYT
Ergo
$636,513 $1.6021 $138 397300 -0.47% Coin Info
NTRN
Neutron
$632,099 $0.0162 $1,327 38989449 13.97% Coin Info
MONK
Monkey Project
$628,541 $0.1608 $1,806 3908556 -2.55% Coin Info
SUMO
Sumokoin
$628,210 $0.0766 $105,922 8196375 6% Coin Info
SEXC
ShareX
$626,299 $0.0010 $3,646 645515075 8.9% Coin Info
GCN
GCN Coin
$624,568 $0.0000 $322 161902835000 -29.45% Coin Info
SPN
Sapien
$623,990 $0.0031 $97,370 201221067 1.34% Coin Info
PENG
Penguin Coin
$616,275 $0.0001 $40,594 5698209629 6.89% Coin Info
BBO
Bigbom
$613,790 $0.0019 $59,355 318497791 0.93% Coin Info
BOUTS
BoutsPro
$611,898 $0.0080 $20,765 76615188 -4.13% Coin Info
NAVI
Naviaddress
$611,349 $0.0025 $113,715 242550845 -0.41% Coin Info
SIG
Spectiv
$602,662 $0.0021 $3,030 280990486 -12.97% Coin Info
RPD
Rapids
$602,324 $0.0003 $2,081 2328084890 0.05% Coin Info
TES
TeslaCoin
$600,698 $0.0078 $745 77306373 -10.96% Coin Info
MFG
SyncFab
$600,360 $0.0037 $145,479 161509919 19.91% Coin Info
XBTC21
Bitcoin 21
$599,800 $0.0756 $1 7931082 7.39% Coin Info
FSBT
FSBT API Token
$595,975 $0.1698 $360,908 3509535 -1.62% Coin Info
ORS
Origin Sport
$584,325 $0.0112 $631,913 52207518 -3.96% Coin Info
ZINC
ZINC
$574,705 $0.1063 $3,452 5405351 -4.31% Coin Info
EXMR
EXMR
$570,451 $0.0475 $26,036 12009916 -1.55% Coin Info
SHARD
Shard
$567,884 $0.0460 $1,365 12350786 -1.28% Coin Info
XUN
UltraNote Coin
$567,525 $0.0004 $164 1360613491 -8.3% Coin Info
MNTP
GoldMint
$566,347 $0.2957 $8,881 1914997 -0.29% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
TALAO
Talao
$558,184 $0.0546 $526 10226907 -0.82% Coin Info
GNR
Gainer
$555,966 $0.0539 $234 10318974 6.04% Coin Info
ZEST
ZEST
$554,760 $0.2441 $119 2272798 -6.89% Coin Info
NER
Nerves
$554,638 $0.0001 $781 4882050300 3.87% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
MANNA
Manna
$550,579 $0.0012 $17 446953448 -1.57% Coin Info
RC
RussiaCoin
$550,049 $0.0657 $17 8377873 0.73% Coin Info
HUC
HunterCoin
$548,455 $0.0231 $257 23761750 3.65% Coin Info
HYP
HyperStake
$547,105 $0.0004 $119 1376719887 -1.93% Coin Info
SPF
SportyCo
$546,928 $0.0103 $78,623 52950795 6.35% Coin Info
BEN
BitCoen
$546,841 $0.0781 $2,574 7000000 0.49% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
EGC
EverGreenCoin
$543,753 $0.0396 $502 13732381 -2.03% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
PWR
PWR Coin
$541,402 $0.0001 $1,880 9664500811 -46.3% Coin Info
PRJ
Project Coin
$541,033 $0.1587 $23,158 3409533 -1.74% Coin Info
QNO
QYNO
$539,977 $0.5022 $63,868 1075172 186.07% Coin Info
SND
SnodeCoin
$537,333 $0.0849 $16,532 6325878 -1.61% Coin Info
SPX
Sp8de
$535,586 $0.0001 $106,678 7783756906 1.39% Coin Info
MVC
Maverick Chain
$534,943 $0.0051 $29,490 104936231 0.54% Coin Info
AOG
smARTOFGIVING
$532,315 $0.1120 $712 4753526 1.68% Coin Info
BUN
BunnyCoin
$529,622 $0.0000 $1,477 103036607564 -12.57% Coin Info
NOBL
NobleCoin
$525,635 $0.0002 $23 2345626615 1.43% Coin Info
TIE
Ties.DB
$523,672 $0.0128 $34 40820992 5.27% Coin Info
DML
Decentralized...
$522,690 $0.0106 $339 49383291 -14.09% Coin Info
ADC
AudioCoin
$520,928 $0.0006 $15 934934069 10.98% Coin Info
SHB
SkyHub Coin
$515,121 $3.7617 $82,541 136938 9.13% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
SMLY
SmileyCoin
$510,351 $0.0000 $61 25960250000 39.49% Coin Info
RUP
Rupee
$509,835 $0.0201 $4,367 25324897 -12.26% Coin Info
KLKS
Kalkulus
$508,269 $0.0384 $20,276 13246221 3.08% Coin Info
ADL
Adelphoi
$507,866 $0.0245 $1,127 20722224 -42.45% Coin Info
SCT
Soma
$506,873 $0.0640 $89,528 7916976 -10.54% Coin Info
TCC
The ChampCoin
$506,407 $0.0030 $14,568 170143525 0.3% Coin Info
PTC
Pesetacoin
$504,311 $0.0037 $198 136520004 1.34% Coin Info
EQT
EquiTrader
$502,087 $0.0444 $460 11316544 -6.72% Coin Info
CRED
Verify
$501,869 $0.0372 $346 13508864 -5.88% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
RAIN
Condensate
$497,829 $0.0013 $267 386454993 -6.65% Coin Info
FYP
FlypMe
$494,056 $0.0280 $256 17638681 1.43% Coin Info
LYNX
Lynx
$493,641 $0.0000 $28 76970317808 2.26% Coin Info
NOKU
Noku
$492,999 $0.0343 $33 14393734 -29.27% Coin Info
EBTC
eBitcoin
$492,086 $0.0260 $333 18897126 4% Coin Info
LDC
Leadcoin
$490,780 $0.0006 $12,499 784399592 24.75% Coin Info
EFL
e-Gulden
$478,069 $0.0281 $2,498 16985293 42.28% Coin Info
EGEM
EtherGem
$476,249 $0.0371 $6,511 12826448 4.84% Coin Info
MIC
Mindexcoin
$474,980 $0.0277 $39,217 17144292 -56.13% Coin Info
BTXC
Bettex Coin
$474,588 $0.1179 $12,737 4024779 -11.7% Coin Info
XMCT
XMCT
$474,283 $0.0050 $136,308 95460850 1.26% Coin Info
LOG
Woodcoin
$472,635 $0.0588 $271 8035193 -14.83% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
BON
Bonpay
$469,299 $0.0416 $17,894 11290301 3.11% Coin Info
CYFM
CyberFM
$463,665 $0.0000 $16,237 51200000000 0.26% Coin Info
ACE
ACE (TokenStars)
$462,979 $0.0396 $60,187 11677903 -0.86% Coin Info
VME
VeriME
$462,306 $0.0027 $1,074 174362886 2.35% Coin Info
VOISE
Voise
$459,299 $0.0009 $4,099 521625806 -2.92% Coin Info
CDM
Condominium
$454,629 $0.0005 $3,345 866483343 -2.03% Coin Info
IQN
IQeon
$454,033 $0.1672 $2,201 2714919 5.13% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
XSG
SnowGem
$453,453 $0.0484 $262,137 9365038 14.95% Coin Info
SKC
Skeincoin
$452,789 $0.0335 $421 13510471 -1.02% Coin Info
TZC
TrezarCoin
$450,389 $0.0047 $807 95718600 2.27% Coin Info
BOE
Bodhi [ETH]
$449,076 $0.0306 $21,939 14692589 5.26% Coin Info
IONC
IONChain
$448,402 $0.0056 $44,783 80169370 0.36% Coin Info
KOBO
Kobocoin
$444,035 $0.0180 $17 24700248 0.15% Coin Info
FTXT
FUTURAX
$443,606 $0.0001 $11,667 3406412461 14.26% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
PMNT
Paymon
$437,480 $0.0007 $108 611226584 7.59% Coin Info
UNI
Universe
$433,626 $0.0098 $308 44377494 -7.98% Coin Info
SGN
Signals Network
$428,927 $0.0049 $1,216 87988602 -0.61% Coin Info
ONG
SoMee.Social
$425,992 $0.0103 $0 41336897 -0.53% Coin Info
BC
Block-Chain.com
$425,203 $0.0423 $8 10053314 4.9% Coin Info
HELP
GoHelpFund
$425,057 $0.1351 $35,890 3145499 41.26% Coin Info
FGC
FantasyGold
$422,182 $0.0373 $1,380 11329419 -9.18% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
BBP
BiblePay
$416,259 $0.0004 $352 1095497152 -1.72% Coin Info
ZXC
0xcert
$412,646 $0.0036 $77,522 115000000 -1.77% Coin Info
WIZ
CrowdWiz
$411,395 $0.0534 $32,906 7710299 -26.72% Coin Info
WSD
White Standard
$409,603 $0.9322 $28,056 439402 -3.83% Coin Info
APR
APR Coin
$409,039 $0.0845 $10,941 4842989 -12.87% Coin Info
RCT
RealChain
$408,960 $0.0012 $398,078 329508992 0.01% Coin Info
EVI
Evimeria
$406,020 $0.0000 $4,128 15519279936 -3.5% Coin Info
C8
Carboneum [C8...
$405,557 $0.0079 $138 51169404 31.28% Coin Info
MTRC
ModulTrade
$402,986 $0.0111 $31,288 36315819 4.42% Coin Info
BTK
Bitcoin Token
$398,572 $0.0000 $6,756 9632009901 12.53% Coin Info
ROBET
RoBET
$398,031 $0.4984 $2 798697 -25.3% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
STAK
STRAKS
$395,096 $0.0407 $1,098 9699716 -1.99% Coin Info
TROLL
Trollcoin
$391,434 $0.0007 $594 582253834 1.43% Coin Info
PING
CryptoPing
$388,051 $0.0390 $99 9952089 2.17% Coin Info
ORB
Orbitcoin
$387,606 $0.1204 $315 3220616 -5.09% Coin Info
CFL
CryptoFlow
$385,474 $0.0055 $4,842 70582079 8.69% Coin Info
FKX
Knoxstertoken
$382,632 $0.0034 $22,173 113917443 -7.4% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
DTX
DaTa eXchange
$379,645 $0.0172 $39,579 22099932 1.94% Coin Info
RIYA
Etheriya
$378,308 $0.2392 $4 1581531 -0.6% Coin Info
VSX
Vsync
$377,768 $0.0024 $299 160559294 3.85% Coin Info
CTX
CarTaxi Token
$377,319 $0.0094 $5,124 39928144 13.54% Coin Info
ORE
Galactrum
$371,306 $0.1457 $330 2548303 0.79% Coin Info
ARG
Argentum
$371,071 $0.0352 $1,291 10554292 21.26% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
XCN
Cryptonite
$365,141 $0.0005 $8 708506520 -10.43% Coin Info
KEK
KekCoin
$364,417 $0.0340 $85 10716385 -2.38% Coin Info
ACM
Actinium
$361,856 $0.0612 $2,950 5913300 0.55% Coin Info
AIX
Aigang
$361,023 $0.0162 $16,902 22248671 0.47% Coin Info
BIT
BitRewards
$360,546 $0.0012 $77,080 307344814 2.08% Coin Info
HUR
Hurify
$357,601 $0.0018 $10,488 194467466 -0.69% Coin Info
JOT
Jury.Online T...
$353,783 $0.0392 $12,448 9021909 2.47% Coin Info
PHO
Photon
$348,967 $0.0000 $153 25691658658 1.19% Coin Info
EQL
Equal
$348,702 $0.0009 $5,753 402546059 -2.33% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
XCASH
X-Cash
$345,626 $0.0000 $1,946 18128523825 -17.64% Coin Info
HAC
Hackspace Cap...
$344,292 $0.0011 $24 323468764 -12.4% Coin Info
PTS
PitisCoin
$343,779 $0.0022 $1 157352955 7.79% Coin Info
BND
Blocknode
$343,581 $0.0040 $329 86501693 3.49% Coin Info
ING
Iungo
$343,145 $0.0086 $76,668 40000000 3.51% Coin Info
CMPCO
CampusCoin
$342,814 $0.0007 $757 509961108 -6.03% Coin Info
PYLNT
Pylon Network
$340,236 $0.8683 $465 391839 -9.68% Coin Info
BLOC
BLOC.MONEY
$338,865 $0.0454 $7,217 7468351 27.38% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
IETH
iEthereum
$336,022 $0.0187 $1,439 17982000 -16.17% Coin Info
BIO
BioCoin
$334,681 $0.0004 $192 746073059 -2.68% Coin Info
NOBS
No BS Crypto
$334,204 $0.0003 $32,194 1151361712 -4.07% Coin Info
EZT
EZToken
$332,800 $0.0289 $4,276 11505000 3.47% Coin Info
RTB
AB-Chain RTB
$331,624 $0.0293 $2,716 11301455 1.75% Coin Info
ENTS
EUNOMIA
$331,622 $0.0000 $6,930 16447358491 -4.38% Coin Info
XGOX
XGOX
$330,053 $0.0001 $1,957 2379530425 8.34% Coin Info
FND
FundRequest
$328,748 $0.0071 $247 46014559 2.23% Coin Info
DP
DigitalPrice
$321,351 $0.0162 $241 19780674 -2.6% Coin Info
CDN
Canada eCoin
$320,304 $0.0033 $37 97415544 -3.21% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
ENGT
Engagement Token
$315,061 $0.0008 $42,354 415255273 0% Coin Info
ELLA
Ellaism
$314,820 $0.0247 $1,009 12756367 0.31% Coin Info
NKA
IncaKoin
$313,326 $0.0000 $29 17937725045 -5.25% Coin Info
DIT
Digital Insur...
$310,780 $0.0015 $22 209729950 3.95% Coin Info
MORE2
More Coin
$308,556 $0.1543 $899 2000000 2.69% Coin Info
FBN
Fivebalance
$307,691 $0.0000 $34,365 15757144000 -15.04% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
VIU
Viuly
$306,776 $0.0003 $2,113 963020239 15.49% Coin Info
IXC
Ixcoin
$306,132 $0.0146 $61 21035633 0.9% Coin Info
XBP
BlitzPredict
$306,056 $0.0009 $7,533 351812338 -5.22% Coin Info
AEG
Aegeus
$305,572 $0.0124 $3,967 24728615 -3.3% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
XMCC
Monoeci
$303,752 $0.0376 $1,050 8077852 -8.8% Coin Info
LIVE
Live Stars
$301,627 $0.0076 $1,888 39722641 -5.59% Coin Info
SMQ
SIMDAQ
$301,002 $0.0171 $2,097 17623189 -0.06% Coin Info
DCY
Dinastycoin
$300,303 $0.0002 $23 1786890593 2.66% Coin Info
STAC
StarterCoin
$299,038 $0.0011 $513 282407189 1.31% Coin Info
NDX
nDEX
$298,938 $0.0000 $19,203 14932657051 -16.98% Coin Info
CRAVE
Crave
$297,654 $0.0194 $635 15366648 -7.27% Coin Info
SUR
Suretly
$293,585 $1.2553 $5,856 233876 1.87% Coin Info
FJC
FujiCoin
$292,161 $0.0002 $168 1740463938 -23.24% Coin Info
CFUN
CFun
$291,084 $0.0007 $16 429429737 0.6% Coin Info
NDC
NEVERDIE
$289,335 $0.0071 $382 41004200 1.37% Coin Info
OCL
Oceanlab
$288,783 $0.0062 $344 46500000 4.71% Coin Info
CREA
CREA
$286,632 $0.0165 $975 17401880 7.1% Coin Info
MAO
Mao Zedong
$286,197 $0.0454 $568 6299472 1.61% Coin Info
CAZ
Cazcoin
$285,461 $0.0078 $1 36398034 6.33% Coin Info
FOR
FORCE
$283,380 $0.0020 $1,805 140516265 -25.56% Coin Info
SCRIV
SCRIV NETWORK
$281,609 $0.0114 $8,877 24744362 6.13% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
SGR
Sugar Exchange
$279,355 $0.0130 $1,542 21508254 0.49% Coin Info
WEB
Webchain
$277,003 $0.0048 $1,545 57497121 -14.51% Coin Info
AMN
Amon
$276,460 $0.0009 $2,914 314579757 7.96% Coin Info
INN
Innova
$274,512 $0.0560 $530 4900283 1.44% Coin Info
LWF
Local World F...
$273,262 $0.0028 $230 98889358 -10.9% Coin Info
BITSILVER
bitSilver
$272,183 $12.6803 $963 21465 -0.14% Coin Info
GPKR
Gold Poker
$272,165 $0.1779 $32,079 1529833 -20.21% Coin Info
HUZU
HUZU
$271,760 $0.1633 $116 1663923 -13% Coin Info
EDRC
EDRCoin
$271,408 $0.0972 $1,929 2792431 2.32% Coin Info
PYX
PyrexCoin
$269,569 $0.0271 $5,124 9944438 -38.58% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
I0C
I0Coin
$264,643 $0.0126 $91 20994880 -12.22% Coin Info
TRCT
Tracto
$264,232 $0.0098 $409 26913041 108.28% Coin Info
DTEM
Dystem
$261,626 $0.0743 $2,179 3523169 62.36% Coin Info
HIRE
HireMatch
$261,609 $0.0081 $32 32238260 -23.83% Coin Info
WSP
Wispr
$261,512 $0.0100 $0 26225965 1.43% Coin Info
CL
Coinlancer
$261,151 $0.0037 $3,737 70666779 -3.91% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
BTDX
Bitcloud
$259,237 $0.0097 $31 26619180 -3.63% Coin Info
CRC
CryCash
$257,888 $0.0561 $4,252 4597936 -8.72% Coin Info
KLN
Kolion
$254,786 $0.3637 $4,464 700524 -0.65% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
CSTL
Castle
$253,340 $0.0228 $1,688 11111407 -70.95% Coin Info
PXC
Phoenixcoin
$250,460 $0.0035 $82 70946975 -0.5% Coin Info
RUPX
Rupaya
$249,601 $0.0067 $1,571 37461322 0.55% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
FT
Fabric Token
$248,137 $0.0101 $53 24593615 -4.75% Coin Info
START
Startcoin
$247,912 $0.0055 $1,045 45079785 41.99% Coin Info
BTM2
Bitmark
$247,839 $0.0244 $128 10172200 1.41% Coin Info
KNDC
KanadeCoin
$246,540 $0.0000 $7 5471056500 7.06% Coin Info
AMM
MicroMoney
$244,741 $0.0190 $15,605 12883529 10.61% Coin Info
AUX
Auxilium
$243,749 $0.0025 $10,392 98257396 -4.92% Coin Info
MXT
MarteXcoin
$242,634 $0.0775 $14 3131648 17.05% Coin Info
IRD
Iridium
$241,925 $0.0173 $407 13975984 -0.18% Coin Info
TOLL
Bridge Protocol
$241,855 $0.0011 $200 228097040 -16.12% Coin Info
HAND
ShowHand
$240,629 $0.0000 $233,922 61912434418 0.52% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
ASAFE2
AllSafe
$239,878 $0.0250 $85 9607515 39.11% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
TRUMP
TrumpCoin
$237,880 $0.0360 $273 6604028 2.37% Coin Info
CMCT
Cyber Movie C...
$237,755 $0.0000 $8,364 17191000000 0.66% Coin Info
ARCT
ArbitrageCT
$236,716 $0.0026 $2,464 90188229 10.45% Coin Info
ARC
Advanced Tech...
$236,474 $0.0094 $575 25199381 -8.1% Coin Info
ACED
AceD
$234,772 $0.0993 $8,579 2363674 -1.13% Coin Info
SSS
Sharechain
$233,586 $0.0001 $1,479 2544023561 -7.88% Coin Info
OLE
Olive
$232,734 $0.0008 $329,317 277006242 0.86% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
VIEW
View
$229,764 $0.0065 $882 35088298 -15.21% Coin Info
LNC
Blocklancer
$228,955 $0.0019 $4,395 120140384 -1.13% Coin Info
XCG
Xchange
$228,390 $0.0583 $1,850 3920153 4.74% Coin Info
XDNA
XDNA
$226,187 $0.1119 $5,439 2021511 4.76% Coin Info
OPC
OP Coin
$225,795 $0.0001 $354 1858984784 -25.47% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
TAG
TagCoin
$223,475 $0.0347 $43 6433866 -3.45% Coin Info
TKA
Tokia
$222,557 $0.0053 $1,463 42135421 4.07% Coin Info
PCN
PeepCoin
$222,414 $0.0000 $2,007 29499100316 -1.78% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
XPTX
PlatinumBAR
$220,942 $0.1206 $119 1831485 -3.69% Coin Info
PGN
Pigeoncoin
$219,908 $0.0002 $1,033 1308505000 1.92% Coin Info
ZET
Zetacoin
$219,504 $0.0013 $24,574 168889734 -8.18% Coin Info
BEET
Beetle Coin
$218,813 $0.0014 $4,626 161609319 -1.48% Coin Info
AIB
Advanced Inte...
$218,541 $0.0068 $0 32234319 -6.26% Coin Info
DRPU
DCORP Utility
$218,201 $0.0618 $92 3530373 -6.46% Coin Info
BTW
BitWhite
$218,073 $0.0060 $51,407 36325371 -7.58% Coin Info
MOIN
Moin
$217,747 $0.0273 $55 7974217 -29.07% Coin Info
DGC
Digitalcoin
$217,680 $0.0071 $55 30837733 -1.4% Coin Info
BCF
Bitcoin Fast
$217,366 $0.0129 $244 16870315 18.42% Coin Info
BRO
Bitradio
$215,065 $0.0309 $92 6955672 -8.54% Coin Info
ADZ
Adzcoin
$214,262 $0.0048 $31 44868436 -9.31% Coin Info
ADI
Aditus
$212,717 $0.0009 $30,873 234110888 0.43% Coin Info
CTL
Citadel
$212,559 $0.0196 $42 10839177 4.73% Coin Info
MAGE
MagicCoin
$210,656 $0.0280 $467 7520773 -15.61% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
ELY
Elysian
$207,234 $0.0026 $104,389 81036042 1.66% Coin Info
AAA
Abulaba
$206,248 $0.0128 $1,475 16112279 20.49% Coin Info
MMO
MMOCoin
$205,670 $0.0047 $598 43778265 5.46% Coin Info
ELE
Elementrem
$205,413 $0.0078 $82 26191512 -8.38% Coin Info
ABS
Absolute
$205,361 $0.0284 $5,611 7227567 -15.06% Coin Info
CATO
CatoCoin
$204,434 $0.0942 $1,530 2171013 8.53% Coin Info
BITGOLD
bitGold
$202,241 $1,070.0558 $1 189 -3.95% Coin Info
NCP
Newton Coin P...
$200,332 $0.0000 $2,308 94138913460 -0.13% Coin Info
BSM
Bitsum
$198,367 $0.0002 $1,165 1180668251 1.43% Coin Info
WIX
Wixlar
$198,209 $0.0416 $23,007 4768118 1.69% Coin Info
TYPE
Typerium
$197,950 $0.0040 $515,921 49540399 3.33% Coin Info
ZNY
Bitzeny
$197,558 $0.0026 $173 75614500 4.81% Coin Info
GENE
Parkgene
$196,892 $0.0007 $6,098 292760963 -2.79% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
BTB
BitBar
$194,208 $4.9471 $54 39257 1.44% Coin Info
OCC
Octoin Coin
$194,037 $0.4772 $893,188 406626 -10.6% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
IC
Ignition
$192,168 $0.1983 $245 968949 -5.71% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
DFT
DraftCoin
$188,235 $0.0233 $2,422 8093871 0.76% Coin Info
UTC
UltraCoin
$187,351 $0.0039 $11 47776744 2.47% Coin Info
IG
IGToken
$186,135 $0.0001 $345,691 1797606088 -3.44% Coin Info
TRK
Truckcoin
$185,993 $0.0008 $28 221342720 0.38% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
ETG
Ethereum Gold
$183,866 $0.0153 $274 12000000 11.6% Coin Info
VRS
Veros
$183,728 $0.0083 $4,355 22073824 -5.82% Coin Info
VIVID
Vivid Coin
$182,860 $0.0479 $801 3817782 43.12% Coin Info
SUPER
SuperCoin
$180,013 $0.0036 $34 49798674 33.57% Coin Info
MEC
Megacoin
$178,947 $0.0048 $19 37580775 -12.03% Coin Info
SOL
Sola Token
$178,527 $0.0062 $940 28573775 8.93% Coin Info
HNC
Helleniccoin
$178,387 $0.0026 $31 67940884 -0.96% Coin Info
DTRC
Datarius Credit
$177,638 $0.0014 $349,905 127756071 0.31% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
GRWI
Growers Inter...
$173,538 $0.1449 $432 1198007 19.66% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
SAGA
SagaCoin
$172,411 $0.0299 $130 5768709 1.33% Coin Info
ITT
Intelligent T...
$172,184 $0.0176 $1,858 9799899 -7% Coin Info
BTRN
Biotron
$172,058 $0.0053 $82 32670031 0.04% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
LINX
Linx
$169,027 $0.0054 $281 31517485 0.92% Coin Info
BRIA
BriaCoin
$165,940 $0.2232 $11,544 743431 6.5% Coin Info
OBT
Orbis Token
$165,270 $0.0086 $6 19166752 -0.08% Coin Info
PIGGY
Piggycoin
$165,075 $0.0003 $21 491122668 -7.16% Coin Info
BUNNY
BunnyToken
$164,990 $0.0014 $13,634 117787050 -7.42% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
XBL
Billionaire T...
$161,434 $0.0494 $9 3268274 19.08% Coin Info
CCO
Ccore
$160,792 $0.0946 $157 1699999 109.44% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
BRIT
BritCoin
$158,460 $0.0075 $3 21268092 1.43% Coin Info
UIS
Unitus
$158,109 $0.0025 $205 64145141 1.43% Coin Info
BWS
Bitcoin W Spe...
$157,757 $0.0015 $93 104931433 21.55% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
JET
Jetcoin
$155,181 $0.0227 $16,260 6822895 -12.3% Coin Info
NSR
NuShares
$155,168 $0.0001 $8 2777600756 -49.14% Coin Info
IFLT
InflationCoin
$154,547 $0.0000 $522 44790092020 7.93% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
WTN
Waletoken
$152,573 $0.0000 $6,526 14644050000 -13.28% Coin Info
SNRG
Synergy
$152,550 $0.0368 $19 4143742 -7.67% Coin Info
BITS
Bitcoinus
$152,309 $0.0034 $109,314 45294348 13.01% Coin Info
CYMT
CyberMusic
$152,179 $0.0000 $5,901 14499579056 -2.5% Coin Info
BLAST
BLAST
$152,008 $0.0040 $2,366 37687155 -14.09% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
USC
Ultimate Secu...
$150,284 $0.0145 $85 10343113 101.73% Coin Info
BBS
BBSCoin
$149,606 $0.0000 $169 67320844813 -61.09% Coin Info
BLC
Blakecoin
$149,383 $0.0074 $14 20130707 0.12% Coin Info
BSTN
BitStation
$148,910 $0.0000 $484 3670852269 22.69% Coin Info
UNIFY
Unify
$148,234 $0.0083 $2,104 17860831 -2.45% Coin Info
CASH
Cashcoin
$146,435 $0.0027 $15 53458111 4.62% Coin Info
TALK
BTCtalkcoin
$146,302 $0.0022 $3 65290635 1% Coin Info
XJO
Joulecoin
$144,766 $0.0039 $14 37186919 2.15% Coin Info
KZC
KZ Cash
$144,186 $0.0668 $80 2157006 -1.74% Coin Info
EL
Elcoin
$143,600 $0.0128 $6 11208967 0.1% Coin Info
FRST
FirstCoin
$141,678 $0.0045 $155 31207528 -2.03% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
CYL
Crystal Token
$139,198 $0.2466 $5,614 564377 28.73% Coin Info
DART
DarexTravel
$139,085 $0.0000 $3,821 81581938722 -19.78% Coin Info
SNR
SONDER
$138,184 $0.0012 $33,374 118500887 0.3% Coin Info
ECASH
Ethereum Cash
$137,057 $0.0097 $22 14100000 3.53% Coin Info
BTAD
Bitcoin Adult
$136,744 $0.0059 $232 23036433 16.77% Coin Info
EPY
Emphy
$136,570 $0.0173 $985 7899788 -0.55% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
INSN
InsaneCoin
$135,021 $0.0059 $54 23018591 1.58% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
WAGE
Digiwage
$134,225 $0.0032 $121 42273922 -9.53% Coin Info
JC
Jesus Coin
$133,495 $0.0000 $0 17979550689 21.51% Coin Info
DEAL
iDealCash
$131,920 $0.0001 $907 1177442441 -20.58% Coin Info
FST
Fastcoin
$131,854 $0.0008 $132 156913424 -36.6% Coin Info
PUT
PutinCoin
$129,985 $0.0002 $310 584718031 31.23% Coin Info
IXE
IXTUS Edutain...
$129,932 $0.0054 $208,407 23849708 7.34% Coin Info
STN
Steneum Coin
$128,186 $0.0438 $69 2926779 15.58% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
BTCS
Bitcoin Scrypt
$126,437 $0.0072 $77 17615950 0.69% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
CRM
Cream
$125,998 $0.0028 $11 45108749 -3.12% Coin Info
SPR
SpreadCoin
$125,891 $0.0115 $165 10900183 -17.62% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
XPY
PayCoin
$125,683 $0.0105 $44 11972758 -7.96% Coin Info
BMH
BlockMesh
$125,134 $0.0014 $76 89598476 5.37% Coin Info
TELOS
Teloscoin
$123,996 $0.0041 $358 30193889 11.97% Coin Info
BITEUR
bitEUR
$123,587 $1.1474 $73 107706 3.14% Coin Info
TEAM
TEAM (TokenSt...
$123,288 $0.0112 $6,202 11023198 9.15% Coin Info
LOBS
Lobstex
$121,971 $0.0114 $10,319 10711953 0.94% Coin Info
WIT
WITChain
$121,766 $0.0001 $67,127 1500000000 1.72% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
DOR
Dorado
$120,659 $0.0003 $5,573 355583782 -17.99% Coin Info
XXX
AdultChain
$120,381 $0.0028 $133 43153665 -3.94% Coin Info
PHON
Phonecoin
$120,008 $0.0640 $2,728 1876522 2.9% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
TNS
Transcodium
$118,600 $0.0023 $155,262 50553571 -5.51% Coin Info
HODL
HOdlcoin
$116,908 $0.0005 $181 232524610 13.79% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
TDX
Tidex Token
$115,845 $0.0122 $95 9504998 -11.83% Coin Info
EMD
Emerald Crypto
$115,661 $0.0061 $2 19117129 1.43% Coin Info
BTA
Bata
$115,414 $0.0229 $352 5050621 -12.59% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
XOV
XOVBank
$114,439 $0.0022 $12,258 51328012 8.22% Coin Info
XMG
Magi
$114,416 $0.0139 $164 8205134 -0.85% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
WOMEN
WomenCoin
$113,522 $0.0000 $95 48459472454 -6.4% Coin Info
PRIV
PRiVCY
$113,456 $0.0073 $196 15622459 -3.61% Coin Info
RLT
RouletteToken
$112,202 $0.0110 $8,548 10218913 13.48% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
FANS
Fantasy Cash
$110,879 $0.0236 $1 4689540 27.41% Coin Info
VIVO
VIVO
$110,725 $0.0361 $363 3068847 1.23% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
ITL
Italian Lira
$110,077 $0.0000 $32,205 4457406798 7.28% Coin Info
PKG
PKG Token
$109,716 $0.0000 $4,004 8969257745 1.62% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
BTWTY
Bit20
$108,974 $108,973.8659 $1 1 0.72% Coin Info
OPCX
OPCoinX
$108,332 $0.0014 $83 77640944 3.25% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
DACH
DACH Coin
$108,085 $0.0173 $468 6246351 30.02% Coin Info
WHL
WhaleCoin
$106,200 $0.0104 $82,941 10192294 1.83% Coin Info
MRI
Mirai
$105,812 $0.0344 $2,410 3074117 -0.43% Coin Info
MCAP
MCAP
$104,242 $0.0099 $1,044 10490000 18.29% Coin Info
BTX
Bitcoin X
$104,029 $0.0363 $5,501 2864427 -13.33% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
NRP
Neural Protocol
$103,642 $0.0000 $8,971 7098150010 -2.03% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
WILD
Wild Crypto
$102,931 $0.0042 $2,252 24373456 -2.55% Coin Info
CHESS
ChessCoin
$102,629 $0.0019 $14 54032769 -4.47% Coin Info
PIPL
PiplCoin
$102,554 $0.0012 $15 83444258 1.15% Coin Info
GDC
GrandCoin
$101,877 $0.0001 $22 884125802 2.81% Coin Info
ATH
Atheios
$101,326 $0.0112 $484 9056409 30.84% Coin Info
TOTO
Tourist Token
$100,363 $0.0000 $65,040 4698512426 -12.4% Coin Info
HAL
Halcyon
$100,228 $0.0153 $14 6553702 -7.84% Coin Info
PUREX
Pure
$99,989 $0.0062 $421 16124929 -15.19% Coin Info
VOT
VoteCoin
$99,113 $0.0024 $309 42098625 8.96% Coin Info
SMC
SmartCoin
$98,750 $0.0039 $19 25182413 -6.58% Coin Info
EGX
EagleX
$97,972 $0.0029 $3 33583500 -36.19% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
YUP
Crowdholding
$96,264 $0.0006 $904 148691713 1.37% Coin Info
PRTX
Printex
$96,059 $0.0062 $437 15491087 0.24% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
CROAT
CROAT
$94,702 $0.0018 $41 52972384 -10.08% Coin Info
LTB
LiteBar
$94,602 $0.0969 $139 976139 -5.5% Coin Info
ITI
iTicoin
$94,179 $2.9431 $3 32000 1.15% Coin Info
JEW
Shekel
$94,022 $0.0008 $21 125228374 23.06% Coin Info
NMS
Numus
$93,998 $0.0342 $2,363 2750877 -9.1% Coin Info
PASL
Pascal Lite
$93,477 $0.0107 $15 8760650 -4.99% Coin Info
CCT
Crystal Clear
$93,386 $0.0179 $9 5223973 -3.49% Coin Info
RNS
Renos
$93,170 $0.0028 $11 33356077 3.21% Coin Info
KURT
Kurrent
$92,558 $0.0015 $151 61364813 94.55% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
RBIES
Rubies
$91,931 $0.0088 $10 10415252 -40.77% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
ARI
Aricoin
$91,147 $0.0004 $137 232432480 17.59% Coin Info
BTCN
BitcoiNote
$90,835 $0.0094 $668 9631265 38.95% Coin Info
MARS
Marscoin
$90,298 $0.0032 $10 28279074 1.78% Coin Info
V
Version
$89,430 $0.0002 $46 532135266 1.73% Coin Info
BTCRED
Bitcoin Red
$88,042 $0.0043 $52 20550001 -2.96% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
DAXX
DaxxCoin
$87,541 $0.0002 $21 520891780 1.43% Coin Info
ZZC
ZoZoCoin
$86,906 $0.0446 $5 1946488 -22.69% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
LCP
Litecoin Plus
$84,567 $0.0412 $97 2054556 17.36% Coin Info
VIDZ
PureVidz
$84,218 $0.0007 $11 125279775 0.21% Coin Info
CNO
Coin(O)
$82,678 $0.0008 $126 105419737 9.23% Coin Info
MNE
Minereum
$82,661 $0.0189 $16 4382034 16.17% Coin Info
VIKKY
VikkyToken
$82,186 $0.0000 $2,261 3727082538 -7.56% Coin Info
CJT
ConnectJob
$82,176 $0.0007 $2 112839768 1.18% Coin Info
CJ
Cryptojacks
$82,076 $0.0002 $126 406568581 20.25% Coin Info
CARE
Carebit
$81,667 $0.0007 $602 109307816 -1.78% Coin Info
TOKC
TOKYO
$81,622 $0.0004 $34 207146212 -10.82% Coin Info
MNC
Mincoin
$81,463 $0.0170 $49 4782689 -3.63% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
DGS
Dragonglass
$80,998 $0.0007 $28 120490627 1.42% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
RPI
RPICoin
$80,880 $0.0002 $443 493259737 -11% Coin Info
J
Joincoin
$80,663 $0.0252 $39 3206935 1.43% Coin Info
HTH
Help The Home...
$80,395 $0.0002 $486 478373125 1.42% Coin Info
ARCO
AquariusCoin
$79,644 $0.0395 $4 2013757 -10.83% Coin Info
WGO
WavesGo
$78,500 $0.0090 $1 8690871 -16.99% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
TEK
TEKcoin
$78,107 $0.0001 $21 1414054562 35.95% Coin Info
CRB
Creditbit
$77,983 $0.0046 $174 16771930 38.01% Coin Info
BENZ
Benz
$75,941 $0.0005 $1 143496643 12.44% Coin Info
GB
GoldBlocks
$75,388 $0.0048 $43 15563873 15.3% Coin Info
SHDW
Shadow Token
$74,898 $0.0107 $5 7000000 -9.57% Coin Info
TOK
Tokugawa
$74,230 $0.0727 $435 1021644 0.81% Coin Info
REC
Regalcoin
$74,124 $0.0058 $33 12799009 -19.68% Coin Info
PAK
Pakcoin
$74,092 $0.0011 $66 65662300 2.15% Coin Info
ZNT
Zenswap Netwo...
$73,789 $0.0000 $6,241 6141363440 4.77% Coin Info
XLC
Leviar
$73,649 $0.0054 $6 13694759 -9.84% Coin Info
ICOO
ICO OpenLedger
$73,048 $0.1568 $0 465952 -0.48% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
GRPH
Graphcoin
$72,580 $0.0121 $27 5998197 12.93% Coin Info
NYAN
Nyancoin
$72,334 $0.0002 $0 322805606 35.24% Coin Info
DELTA
DeltaChain
$72,047 $0.0000 $2,522 4479488833 -1.74% Coin Info
IQ
IQ.cash
$71,578 $0.0209 $363 3421350 4.53% Coin Info
ODN
Obsidian
$71,461 $0.0029 $107 25000000 3.51% Coin Info
DMB
Digital Money...
$71,417 $0.0008 $28 90996721 5.36% Coin Info
HONEY
Honey
$71,057 $0.1558 $142 455955 0.19% Coin Info
DIN
Dinero
$71,014 $0.0095 $900 7472676 5.5% Coin Info
PROC
ProCurrency
$70,558 $0.0007 $2,005 100172935 7.74% Coin Info
ARION
Arion
$70,481 $0.0122 $71 5767906 -3.39% Coin Info
TIT
Titcoin
$69,882 $0.0014 $33 49898202 1.43% Coin Info
BNC
Bionic
$69,129 $0.0001 $11,119 536244133 64.88% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
QVT
Qvolta
$68,911 $0.0093 $48 7426276 -0.38% Coin Info
ACOIN
Acoin
$68,120 $0.0558 $514 1220085 14.48% Coin Info
BLZ
BlazeCoin
$68,076 $0.0001 $2,588 608557394 1.25% Coin Info
EUC
Eurocoin
$67,572 $0.0054 $518 12416554 0.18% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
IRL
IrishCoin
$67,253 $0.0018 $45 36379649 -19.72% Coin Info
ELTCOIN
ELTCOIN
$67,091 $0.0007 $1,009 90000000 -10.74% Coin Info
DTC
Datacoin
$66,843 $0.0020 $3 34091609 -2.7% Coin Info
ATOM
Atomic Coin
$66,524 $0.0036 $228 18554847 -4.43% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
GLT
GlobalToken
$66,027 $0.0017 $1,019 38262100 12.61% Coin Info
QURO
Qurito
$65,735 $0.0069 $1 9540027 2.27% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
MBRS
Embers
$64,108 $0.0013 $196 50000000 -7.14% Coin Info
EZW
EZOOW
$62,011 $0.0000 $162 11105821305 8.71% Coin Info
BSTY
GlobalBoost-Y
$61,672 $0.0040 $68 15591628 1.05% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
NOX
Nitro
$60,926 $0.0043 $1,239 14145734 41.81% Coin Info
ETHD
Ethereum Dark
$60,753 $0.0405 $27 1500000 1.32% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
BOAT
BOAT
$60,470 $0.0008 $65 71962260 1.43% Coin Info
BOLI
Bolivarcoin
$60,241 $0.0049 $118 12359750 3.6% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
FNTB
Fintab
$59,003 $0.0212 $302 2779387 0.9% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
SOUL
CryptoSoul
$58,443 $0.0006 $2,870 100007070 4.44% Coin Info
XOC
Xonecoin
$58,076 $0.1383 $4,094 420000 0% Coin Info
SRC
SecureCoin
$56,852 $0.0060 $89 9484596 1.43% Coin Info
SWING
Swing
$56,670 $0.0151 $8 3746696 0.68% Coin Info
MST
MustangCoin
$56,623 $0.0898 $702 630343 -15.73% Coin Info
JWL
Jewels
$56,603 $0.0028 $691 20181636 19.39% Coin Info
INFX
Influxcoin
$56,527 $0.0338 $22 1673383 -7.47% Coin Info
BOST
BoostCoin
$56,452 $0.0048 $1 11855487 1.43% Coin Info
PRX
Printerium
$56,335 $0.0048 $855 11821728 -19.8% Coin Info
XCRE
Creatio
$56,202 $0.0027 $961 20520514 -28.07% Coin Info
KNC2
KingN Coin
$55,948 $27.8486 $535 2009 0% Coin Info
CTRT
Cryptrust
$55,695 $0.0000 $3,817 4474218254 13.41% Coin Info
ZBA
Zoomba
$55,458 $0.0072 $217 7700540 9.83% Coin Info
IBTC
iBTC
$55,007 $0.0028 $42 19897400 -8.8% Coin Info
CNT
Centurion
$54,999 $0.0007 $7 77663826 28.22% Coin Info
XRE
RevolverCoin
$54,849 $0.0024 $6 23312000 -0.93% Coin Info
ATS
Authorship
$54,432 $0.0005 $455 99971428 -19.59% Coin Info
LEA
LeaCoin
$54,314 $0.0001 $2,250 385643017 99.8% Coin Info
ZUR
Zurcoin
$54,013 $0.0006 $120 87653034 1.43% Coin Info
SOIL
SOILcoin
$53,777 $0.0094 $510 5702048 -16.9% Coin Info
ICOB
ICOBID
$53,271 $0.0005 $1,621 107048455 4.58% Coin Info
ROOFS
Roofs
$53,071 $0.0004 $611 130000000 -0.18% Coin Info
JIYO
Jiyo
$53,023 $0.0087 $1,709 6100012 0.82% Coin Info
XCT
C-Bit
$52,981 $0.0003 $1 157625875 1.43% Coin Info
JOBS
JobsCoin
$52,877 $0.0005 $672 106019270 -1.57% Coin Info
DATP
Decentralized...
$52,874 $0.0000 $2,861 9060009922 -9% Coin Info
BTR
Bitether
$52,640 $0.0022 $5,648 23491531 -0.52% Coin Info
COAL
BitCoal
$52,479 $0.0117 $107 4500000 27.77% Coin Info
ACRE
ACRE
$52,353 $0.0136 $1 3861799 -1.84% Coin Info
QBIC
Qbic
$52,217 $0.0125 $109 4167954 -5.11% Coin Info
UET
Useless Ether...
$52,180 $0.0132 $697 3965716 0.1% Coin Info
ESCE
Escroco Emerald
$51,319 $0.0001 $225 6350