CryptoLive
Buy bitcoin securely on the worlds largest cryptocurrency escrow platform →
Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$97,026,774,696 $5,583.3230 $6,955,462,106 17377962 -2.14% Coin Info
XRP
XRP
$19,104,776,285 $0.4744 $951,379,204 40271748947 1.45% Coin Info
ETH
Ethereum
$18,456,416,006 $178.7993 $2,606,494,497 103224201 -1.14% Coin Info
BCH
Bitcoin Cash
$7,340,592,531 $420.4198 $980,102,750 17460150 -3.82% Coin Info
XLM
Stellar
$4,441,125,309 $0.2346 $88,802,421 18934231065 1.88% Coin Info
EOS
EOS
$4,186,357,245 $4.6195 $1,245,405,264 906245118 0.04% Coin Info
LTC
Litecoin
$2,574,962,570 $43.5147 $589,407,812 59174588 0.34% Coin Info
USDT
Tether
$1,668,007,780 $0.9775 $4,926,121,954 1706421736 0.48% Coin Info
ADA
Cardano
$1,624,422,848 $0.0627 $59,830,280 25927070538 -2.31% Coin Info
XMR
Monero
$1,448,441,002 $87.3996 $33,200,307 16572626 -3.82% Coin Info
TRX
TRON
$1,238,909,497 $0.0188 $86,692,633 65748111645 -1.87% Coin Info
IOT
IOTA
$1,166,206,172 $0.4196 $21,837,309 2779530283 -2.85% Coin Info
DASH
Dash
$1,155,802,860 $136.8432 $192,859,960 8446184 -5.34% Coin Info
BNB
Binance Coin
$1,054,463,315 $8.0617 $19,211,780 130799315 -3.44% Coin Info
NEO
NEO
$837,767,637 $12.8887 $181,932,504 65000000 -4.33% Coin Info
XEM
NEM
$830,545,123 $0.0923 $15,819,185 8999999999 -3.58% Coin Info
ETC
Ethereum Classic
$808,416,499 $7.6223 $287,361,709 106059357 -2.47% Coin Info
XTZ
Tezos
$669,757,607 $1.1025 $3,392,478 607489041 -1.94% Coin Info
ZEC
Zcash
$570,633,930 $108.8335 $139,437,175 5243181 -1.24% Coin Info
BTG
Bitcoin Gold
$455,241,722 $26.2462 $6,613,526 17345049 1.04% Coin Info
VET
VeChain
$431,108,684 $0.0078 $13,307,877 55454734800 -6.53% Coin Info
ONT
Ontology
$419,266,565 $1.4402 $48,897,022 291115881 1.02% Coin Info
MKR
Maker
$414,655,562 $569.4035 $2,212,189 728228 -0.91% Coin Info
OMG
OmiseGO
$380,845,742 $2.7156 $31,693,966 140245398 -1.87% Coin Info
DOGE
Dogecoin
$325,356,306 $0.0028 $22,608,616 117001385309 3.15% Coin Info
ZRX
0x
$306,042,595 $0.5602 $12,240,464 546353479 -0.5% Coin Info
DCR
Decred
$297,018,698 $33.6725 $2,488,981 8820806 -2.61% Coin Info
QTUM
Qtum
$279,360,161 $3.1375 $200,077,010 89038500 -3.44% Coin Info
BAT
Basic Attenti...
$251,507,124 $0.2130 $11,631,264 1180808540 1.46% Coin Info
LSK
Lisk
$242,113,895 $2.1589 $5,991,439 112146486 -4.58% Coin Info
ZIL
Zilliqa
$215,886,333 $0.0273 $16,777,282 7902615971 -4.73% Coin Info
AE
Aeternity
$214,720,343 $0.9215 $7,767,659 233020472 -1.51% Coin Info
BCD
Bitcoin Diamond
$211,219,160 $1.3737 $2,597,182 153756875 -1.5% Coin Info
ICX
ICON
$206,408,680 $0.4360 $11,985,526 473406688 -4.98% Coin Info
BCN
Bytecoin
$201,490,610 $0.0011 $443,161 184066828814 -3.12% Coin Info
BTS
BitShares
$199,861,866 $0.0748 $7,387,369 2672320000 -1.55% Coin Info
NANO
Nano
$193,788,178 $1.4543 $4,350,854 133248289 -4.3% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
SC
Siacoin
$179,681,637 $0.0047 $3,826,977 37943489400 -1.6% Coin Info
DGB
DigiByte
$177,808,267 $0.0161 $1,629,714 11058544960 -4.69% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
STEEM
Steem
$170,102,739 $0.5968 $1,130,375 285016181 -3.17% Coin Info
TUSD
TrueUSD
$160,022,349 $1.0119 $43,441,378 158145216 -0.66% Coin Info
BTM
Bytom
$156,370,620 $0.1560 $52,682,208 1002499275 -0.06% Coin Info
ETP
Metaverse ETP
$154,279,887 $2.8803 $3,787,631 53564684 -2.78% Coin Info
WAVES
Waves
$149,468,798 $1.4947 $4,671,371 100000000 -0.31% Coin Info
AOA
Aurora
$149,193,150 $0.0228 $804,138 6542330148 -5.5% Coin Info
XVG
Verge
$149,171,322 $0.0098 $4,764,073 15172086051 -5.92% Coin Info
USDC
USD Coin
$145,643,362 $1.0208 $19,021,395 142676236 -0.28% Coin Info
PPT
Populous
$137,365,491 $2.5795 $1,087,448 53252246 -5.67% Coin Info
PAX
Paxos Standar...
$131,577,658 $1.0088 $60,643,695 130426136 -0.73% Coin Info
GNT
Golem
$122,338,481 $0.1275 $57,971,975 959842000 -3.76% Coin Info
REP
Augur
$120,836,564 $10.9851 $1,196,601 11000000 -1.8% Coin Info
HOT
Holo
$112,466,772 $0.0008 $3,941,652 133214575156 -0.16% Coin Info
KMD
Komodo
$105,923,878 $0.9573 $794,820 110649316 -6.16% Coin Info
STRAT
Stratis
$105,192,635 $1.0615 $2,089,507 99094451 -5.02% Coin Info
SNT
Status
$104,923,646 $0.0302 $2,406,279 3470483788 -3.19% Coin Info
ETN
Electroneum
$102,223,017 $0.0123 $974,252 8339290103 -1.48% Coin Info
IOST
IOST
$101,352,022 $0.0084 $19,777,634 12003807131 -7.3% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
CNX
Cryptonex
$97,001,902 $1.7462 $6,069,335 55551367 -2.32% Coin Info
MAID
MaidSafeCoin
$96,634,145 $0.2135 $485,554 452552412 -0.17% Coin Info
MANA
Decentraland
$96,167,038 $0.0916 $6,579,718 1050141509 4.52% Coin Info
WAX
WAX
$87,750,989 $0.0938 $647,778 935838056 3.48% Coin Info
KCS
KuCoin Shares
$87,677,519 $0.9727 $237,707 90138154 -1.74% Coin Info
MITH
Mithril
$86,525,347 $0.2233 $30,539,577 387558759 -3.61% Coin Info
WTC
Waltonchain
$86,032,241 $2.1325 $10,724,635 40344109 -5.49% Coin Info
ARDR
Ardor
$81,095,851 $0.0812 $857,639 998999495 -5.97% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
MOAC
MOAC
$76,512,001 $1.2249 $95,384 62463334 0.5% Coin Info
WAN
Wanchain
$76,110,917 $0.7170 $4,616,819 106152493 -4.76% Coin Info
AION
Aion
$75,207,229 $0.2899 $3,648,763 259459855 -8.72% Coin Info
NSD
Nasdacoin
$75,136,214 $4.0426 $1,334,092 18585883 73.11% Coin Info
QASH
QASH
$73,847,229 $0.2110 $1,666,418 350000000 -1.11% Coin Info
DAI
Dai
$73,116,340 $0.9936 $9,423,433 73587288 0.13% Coin Info
BNT
Bancor
$69,406,622 $1.0682 $2,088,986 64976089 -2.46% Coin Info
SRN
SIRIN LABS Token
$68,594,955 $0.1395 $8,055,286 491820906 3.02% Coin Info
NEXO
Nexo
$68,098,757 $0.1216 $2,217,026 560000011 -4.17% Coin Info
MONA
MonaCoin
$66,675,857 $1.0468 $1,221,163 63692875 0.19% Coin Info
ELF
aelf
$65,716,643 $0.2347 $5,550,256 280000000 -4.14% Coin Info
GXS
GXChain
$64,973,824 $1.0829 $280,436 60000000 4.11% Coin Info
HT
Huobi Token
$64,689,845 $1.2938 $15,573,486 50000200 -3.52% Coin Info
R
Revain
$64,229,437 $0.1671 $2,035,423 384450000 -1.61% Coin Info
POLY
Polymath
$64,048,490 $0.2234 $6,514,602 286737107 4.52% Coin Info
ZEN
Horizen
$61,725,085 $11.9567 $1,086,790 5162388 1.22% Coin Info
PIVX
PIVX
$61,474,292 $1.0827 $440,632 56781166 -1.78% Coin Info
DGD
DigixDAO
$61,285,781 $30.6429 $302,691 2000000 -0.23% Coin Info
RVN
Ravencoin
$59,531,944 $0.0264 $9,443,526 2251415000 -7.92% Coin Info
RDD
ReddCoin
$58,446,450 $0.0020 $749,072 28808713174 -1.49% Coin Info
LRC
Loopring
$57,450,467 $0.0728 $1,256,844 788984491 -5.61% Coin Info
XIN
Mixin
$57,424,715 $129.2406 $34,057 444324 0.95% Coin Info
MCO
Crypto.com
$57,020,920 $3.6103 $2,113,338 15793831 2.68% Coin Info
DCN
Dentacoin
$56,542,224 $0.0002 $36,231 325226613094 -2.54% Coin Info
ARK
Ark
$54,904,865 $0.5160 $938,403 106398056 -8.68% Coin Info
ELA
Elastos
$54,036,861 $5.6290 $2,119,636 9599802 0.59% Coin Info
LOOM
Loom Network
$52,652,378 $0.0872 $2,082,851 603851880 -5.56% Coin Info
NAS
Nebulas
$51,286,233 $1.1272 $7,510,894 45500000 0.35% Coin Info
ODE
ODEM
$51,103,173 $0.2344 $1,235,913 218002386 -6.38% Coin Info
THETA
Theta Token
$50,603,055 $0.0716 $935,035 706502689 -2.98% Coin Info
POWR
Power Ledger
$50,593,332 $0.1297 $2,630,870 389976835 -6% Coin Info
DROP
Dropil
$50,482,879 $0.0023 $251,019 22321602111 -6.98% Coin Info
XZC
Zcoin
$50,128,144 $8.7061 $650,908 5757841 -0.97% Coin Info
PAY
TenX
$50,113,160 $0.4583 $709,524 109347861 -2.18% Coin Info
INB
Insight Chain
$49,927,006 $0.2928 $14,300,307 170492790 0.06% Coin Info
NXT
Nxt
$49,922,515 $0.0500 $762,583 998999942 -4.63% Coin Info
CMT
CyberMiles
$49,746,503 $0.0651 $3,680,483 764598429 -7.07% Coin Info
FUN
FunFair
$47,449,847 $0.0088 $5,033,738 5365813789 -4.22% Coin Info
VERI
Veritaseum
$46,219,562 $22.6940 $830,197 2036645 -5.6% Coin Info
XET
ETERNAL TOKEN
$43,442,206 $0.6395 $297,730 67930001 -10.62% Coin Info
FCT
Factom
$42,303,112 $4.8373 $1,629,755 8745102 16.4% Coin Info
BOS
BOScoin
$41,332,376 $0.0905 $249,900 456838751 3.11% Coin Info
MGO
MobileGo
$40,253,507 $0.4025 $13,411,303 100000000 -3.02% Coin Info
QKC
QuarkChain
$39,328,575 $0.0491 $14,247,439 801649919 -0.35% Coin Info
ICN
Iconomi
$39,145,882 $0.3957 $8,513 98930340 11.98% Coin Info
SALT
SALT
$38,979,376 $0.4728 $1,120,863 82437970 -3.81% Coin Info
DRGN
Dragonchain
$38,369,650 $0.1609 $652,542 238421940 -6.49% Coin Info
KNC
Kyber Network
$38,334,982 $0.2858 $2,160,726 134132697 -4.32% Coin Info
GAS
Gas
$38,139,312 $3.7656 $924,331 10128375 -7.59% Coin Info
GO
GoChain
$37,670,714 $0.0588 $3,195,449 641183202 -4.27% Coin Info
SYS
Syscoin
$36,970,194 $0.0680 $334,687 543401328 -5.75% Coin Info
OCN
Odyssey
$36,449,578 $0.0077 $8,539,849 4750000000 8.67% Coin Info
DGTX
Digitex Futures
$36,204,247 $0.0495 $565,541 731250000 -7.6% Coin Info
BTCP
Bitcoin Private
$36,033,655 $1.7556 $122,064 20524490 -1.26% Coin Info
ENG
Enigma
$34,401,053 $0.4597 $725,053 74836171 -4.13% Coin Info
NULS
Nuls
$34,356,476 $0.8589 $4,503,602 40000000 -5.48% Coin Info
DENT
Dent
$34,003,384 $0.0020 $3,012,687 17241387101 -5.43% Coin Info
EDR
Endor Protocol
$33,605,415 $0.0490 $2,512,007 685685058 -0.87% Coin Info
WICC
WaykiChain
$33,345,253 $0.1963 $1,651,570 169887223 -1.82% Coin Info
CTXC
Cortex
$33,090,964 $0.2209 $5,098,124 149792458 -6.19% Coin Info
CVC
Civic
$32,686,749 $0.0954 $986,431 342699967 -8.11% Coin Info
RHOC
RChain
$31,911,481 $0.0854 $362,603 373789868 -8.62% Coin Info
BHPC
BHPCash
$31,291,383 $0.9328 $8,422,487 33546752 -0.52% Coin Info
STORJ
Storj
$31,281,612 $0.2304 $848,597 135787439 -7.26% Coin Info
SUB
Substratum
$30,655,768 $0.0800 $496,600 383021000 -8.65% Coin Info
EDO
Eidoo
$30,628,064 $1.0467 $547,766 29261461 -2.07% Coin Info
NEC
Nectar
$30,504,931 $0.3704 $37,404 82353022 0.13% Coin Info
XPX
ProximaX
$30,240,780 $0.0050 $2,186,151 6097456550 11.28% Coin Info
ENJ
Enjin Coin
$30,043,473 $0.0395 $1,121,650 761158535 -1.36% Coin Info
BIX
Bibox Token
$29,824,487 $0.2913 $9,791,669 102384714 -1.38% Coin Info
BCO
BridgeCoin
$29,424,179 $1.0898 $31,644 27000000 -5.99% Coin Info
CENNZ
Centrality
$29,297,333 $0.0366 $36,905 800782336 -1.12% Coin Info
STORM
Storm
$28,820,045 $0.0064 $2,332,024 4518781114 -7.19% Coin Info
GVT
Genesis Vision
$28,641,983 $6.4843 $2,210,698 4417123 -9.46% Coin Info
IQ
Everipedia
$28,508,225 $0.0063 $793,555 4506302133 -5% Coin Info
DTR
Dynamic Tradi...
$28,257,792 $0.0232 $2,419 1218054044 2.06% Coin Info
LKY
Linkey
$27,931,586 $0.5586 $57,321 50000000 4.15% Coin Info
AGI
SingularityNET
$27,870,692 $0.0516 $1,270,888 539673260 -9.27% Coin Info
RLC
iExec RLC
$27,544,738 $0.3440 $712,981 80070793 2.98% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
GRS
Groestlcoin
$27,254,942 $0.3822 $1,594,724 71306974 -5.76% Coin Info
REQ
Request Network
$27,136,680 $0.0372 $397,536 729658688 -3.67% Coin Info
CND
Cindicator
$27,080,938 $0.0187 $425,059 1445976590 -5.37% Coin Info
PPC
Peercoin
$27,060,224 $1.0803 $421,151 25049915 -1.38% Coin Info
GBYTE
Byteball Bytes
$27,008,581 $40.7485 $54,817 662811 5.95% Coin Info
KIN
Kin
$26,918,724 $0.0000 $379,474 756097560976 -5.54% Coin Info
MAN
Matrix AI Net...
$26,918,588 $0.1795 $1,621,276 150000000 -3.38% Coin Info
NXS
Nexus
$26,762,469 $0.4482 $512,850 59707886 -4.96% Coin Info
FSN
Fusion
$26,682,272 $0.8982 $1,013,274 29704811 -2.26% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
808
808Coin
$26,389,849 $0.0000 $799 94713199199280 -7.15% Coin Info
EMC
Emercoin
$26,235,428 $0.6229 $372,539 42118422 -8.49% Coin Info
SLT
Smartlands
$26,063,693 $5.1096 $279,660 5100896 5.49% Coin Info
SAN
Santiment Net...
$25,995,500 $0.4149 $242,779 62660371 1.46% Coin Info
MFT
Mainframe
$25,832,438 $0.0066 $2,812,854 3937700694 -4.75% Coin Info
BRD
Bread
$25,816,179 $0.2909 $249,672 88733978 -3.12% Coin Info
TKY
THEKEY
$24,730,197 $0.0049 $236,711 5060038287 -10.73% Coin Info
GTO
Gifto
$24,728,427 $0.0465 $17,066,974 531819169 -7.13% Coin Info
TEN
Tokenomy
$24,527,790 $0.1226 $1,351,670 200000000 -2.33% Coin Info
BFT
BnkToTheFuture
$23,930,335 $0.0380 $282,059 629989999 -5.18% Coin Info
ARB
ARBITRAGE
$22,962,959 $5.2678 $48,734 4359122 -8.23% Coin Info
NEBL
Neblio
$22,814,306 $1.6613 $417,412 13732957 -5.03% Coin Info
CS
Credits
$22,573,461 $0.1481 $1,315,311 152433610 -5.53% Coin Info
OSA
Optimal Shelf...
$22,315,135 $0.0880 $912,157 253709586 -4.5% Coin Info
SKY
Skycoin
$22,142,157 $2.2142 $441,898 9999999 -4.35% Coin Info
POE
Po.et
$21,723,385 $0.0091 $1,013,352 2397663513 -4.98% Coin Info
IGNIS
Ignis
$21,629,739 $0.0284 $161,621 761143950 -4.34% Coin Info
TEL
Telcoin
$21,376,917 $0.0006 $84,423 34752063230 -6.93% Coin Info
QNT
Quant
$21,209,263 $2.1692 $502,901 9777236 -2.12% Coin Info
DATA
Streamr DATAcoin
$21,124,741 $0.0312 $908,178 677154514 -6.89% Coin Info
SXDT
Spectre.ai Di...
$21,092,316 $0.2570 $25,137 82073519 -25.15% Coin Info
VTC
Vertcoin
$20,853,137 $0.4449 $316,322 46873175 -8.72% Coin Info
AMB
Ambrosus
$20,395,492 $0.1411 $583,585 144590975 -4.97% Coin Info
PLR
Pillar
$20,226,092 $0.0780 $26,322 259348201 3.17% Coin Info
HPB
High Performa...
$20,004,745 $0.5363 $2,397,138 37302632 -2.81% Coin Info
TPAY
TokenPay
$19,977,061 $1.2760 $279,338 15656615 -4.88% Coin Info
ETHOS
Ethos
$19,662,557 $0.2390 $586,378 82285160 -5.48% Coin Info
RDN
Raiden Networ...
$19,658,297 $0.3915 $483,659 50218936 -0.33% Coin Info
APL
Apollo Currency
$19,640,381 $0.0013 $196,935 14685096531 -2.65% Coin Info
CREDO
Credo
$19,636,373 $0.0357 $1,171 549891703 -6.74% Coin Info
NCASH
Nucleus Vision
$19,549,239 $0.0036 $2,939,781 5500052915 -6.16% Coin Info
CRPT
Crypterium
$19,520,994 $0.2446 $1,619,626 79796520 7.93% Coin Info
EMC2
Einsteinium
$19,473,020 $0.0894 $3,931,166 217901597 -6.08% Coin Info
DDD
Scry.info
$19,232,026 $0.0437 $380,294 440057074 -11.96% Coin Info
SMART
SmartCash
$19,166,685 $0.0182 $101,328 1053773052 3.39% Coin Info
BITCNY
bitCNY
$18,953,710 $0.1403 $17,782,552 135103000 0.83% Coin Info
BLZ
Bluzelle
$18,944,287 $0.0973 $903,719 194767618 -1.98% Coin Info
MDA
Moeda Loyalty...
$18,877,925 $0.9617 $1,484,518 19628888 -4.41% Coin Info
WWB
Wowbit
$18,767,257 $0.0676 $345,409 277777778 -8.38% Coin Info
WGR
Wagerr
$18,407,964 $0.1006 $26,538 183000000 -8.87% Coin Info
MEDX
MediBloc [ERC20]
$18,313,848 $0.0058 $2,342,681 3171448430 -3.87% Coin Info
SMT
SmartMesh
$18,261,434 $0.0129 $145,880 1413716694 -3.55% Coin Info
LBA
Cred
$18,253,725 $0.0431 $1,774,903 423817057 -11.83% Coin Info
APIS
APIS
$18,167,123 $0.0037 $4,621,329 4873324621 -1.93% Coin Info
BLOCK
Blocknet
$18,038,163 $3.3219 $49,346 5430010 -9.37% Coin Info
REN
Republic Prot...
$17,802,747 $0.0296 $138,552 601586967 0.64% Coin Info
DIG
Dignity
$17,791,199 $0.0340 $263,133 523036421 9.86% Coin Info
RUFF
Ruff
$17,592,955 $0.0187 $508,311 940500000 -0.51% Coin Info
QSP
Quantstamp
$17,528,071 $0.0284 $247,554 617314171 -6.05% Coin Info
GNO
Gnosis
$17,470,151 $15.8160 $169,912 1104590 -5.04% Coin Info
IOTX
IoTeX
$17,464,758 $0.0131 $752,609 1331040005 -4.52% Coin Info
GUSD
Gemini Dollar
$17,440,925 $1.0183 $3,195,289 17126801 0.48% Coin Info
TNB
Time New Bank
$17,437,045 $0.0071 $1,724,515 2459435804 -2.08% Coin Info
BOX
BOX Token
$17,340,881 $0.2279 $2,783,415 76077971 1.06% Coin Info
UBQ
Ubiq
$17,067,845 $0.4006 $58,071 42609099 -8.95% Coin Info
CVT
CyberVein
$17,061,701 $0.0161 $441,576 1060404496 5.35% Coin Info
AMO
AMO Coin
$17,046,080 $0.0019 $104,606 8972250815 -3.6% Coin Info
VITAE
Vitae
$16,718,528 $1.7356 $84,902 9632963 9.13% Coin Info
TOMO
TomoChain
$16,420,145 $0.2985 $446,927 55000000 -4.77% Coin Info
BZNT
Bezant
$16,372,221 $0.0333 $458,935 491428517 -5.6% Coin Info
ZIP
Zipper
$16,250,782 $0.0010 $2,143,487 16199999812 0.03% Coin Info
TTC
TTC Protocol
$16,195,216 $0.0579 $4,898,523 279911427 -0.74% Coin Info
PHX
Red Pulse Pho...
$16,092,196 $0.0194 $3,964,461 829588687 -11.01% Coin Info
ANT
Aragon
$15,995,336 $0.5496 $248,361 29102723 -5.2% Coin Info
NOAH
Noah Coin
$15,884,698 $0.0005 $358,426 32687957978 -3.9% Coin Info
PMA
PumaPay
$15,771,989 $0.0009 $1,107,888 16702078852 0.05% Coin Info
MTL
Metal
$15,677,533 $0.4822 $1,386,063 32515288 1.01% Coin Info
PRO
Propy
$15,662,945 $0.2748 $1,283,645 57006067 -16.64% Coin Info
SNM
SONM
$15,538,882 $0.0432 $556,106 359600000 -4.68% Coin Info
CPT
Cryptaur
$15,483,377 $0.0021 $94,238 7340211595 -5.6% Coin Info
UTK
UTRUST
$15,428,055 $0.0343 $110,615 450000000 -2.21% Coin Info
OST
OST
$15,372,498 $0.0352 $671,796 436508173 -9.43% Coin Info
VEE
BLOCKv
$15,319,099 $0.0076 $17,404 2005449183 -1% Coin Info
NAV
NavCoin
$15,310,453 $0.2407 $292,280 63618446 -6.74% Coin Info
SLS
SaluS
$15,009,322 $14.8381 $8,759 1011538 -5.83% Coin Info
LEND
ETHLend
$14,677,789 $0.0133 $499,139 1100180877 -9.45% Coin Info
NVC
Novacoin
$14,603,881 $6.5247 $22,499 2238252 -11.9% Coin Info
NIX
NIX
$14,432,785 $0.3442 $51,395 41925625 6.37% Coin Info
NTY
Nexty
$14,405,439 $0.0001 $136,335 148307938967 2.38% Coin Info
SAFEX
Safe Exchange...
$14,402,266 $0.0093 $8,288 1543157590 4.83% Coin Info
BAY
BitBay
$14,326,842 $0.0142 $14,500 1012146906 -2.25% Coin Info
ATX
Aston
$14,283,219 $0.0173 $5,591 824000000 2.66% Coin Info
XYO
XYO Network
$14,276,840 $0.0030 $30,227 4792066498 -6.31% Coin Info
TRUE
TrueChain
$14,274,809 $0.3073 $19,199,862 46448735 -2.12% Coin Info
XDN
DigitalNote
$14,242,774 $0.0021 $322,507 6928822446 -2.56% Coin Info
LOC
LockTrip
$14,159,218 $1.5236 $523,238 9292966 4.09% Coin Info
XWC
WhiteCoin
$14,123,135 $0.0565 $81,714 250073994 0.61% Coin Info
RNT
OneRoot Network
$14,056,453 $0.0567 $178,740 247734355 -2.95% Coin Info
PART
Particl
$13,982,687 $1.7328 $63,740 8069480 -4.24% Coin Info
EURS
STASIS EURS
$13,847,844 $1.1267 $1,736,081 12291000 1.4% Coin Info
SBD
Steem Dollars
$13,750,305 $0.9350 $608,741 14705474 -0.31% Coin Info
POA
POA Network
$13,717,283 $0.0623 $502,730 220167290 -7.44% Coin Info
COV
Covesting
$13,634,633 $0.7791 $22,874 17500000 1.75% Coin Info
ABT
Arcblock
$13,594,356 $0.1437 $13,766,899 94575360 -7.13% Coin Info
NRG
Energi
$13,509,180 $1.3587 $68,161 9942752 11.18% Coin Info
ACT
Achain
$13,503,257 $0.0180 $710,530 750597392 -6.45% Coin Info
DEW
DEW
$13,389,113 $0.1297 $203 103244553 -5.85% Coin Info
XHV
Haven Protocol
$13,372,793 $2.2810 $1,488,912 5862690 -10.56% Coin Info
RKT
Rock
$13,309,893 $0.0283 $129,628 469660370 41.72% Coin Info
STQ
Storiqa
$13,248,542 $0.0013 $502,309 9820877590 -6.09% Coin Info
LOKI
Loki
$13,188,898 $0.4174 $38,965 31596699 -9.44% Coin Info
DMT
DMarket
$13,162,727 $0.2621 $852,314 50216064 -7.92% Coin Info
BURST
Burst
$13,151,211 $0.0066 $100,077 1999702438 -3.53% Coin Info
QNTU
Quanta Utilit...
$13,134,289 $0.0004 $41,719 29279582414 -1.45% Coin Info
VIA
Viacoin
$13,121,584 $0.5679 $308,326 23105207 -8.62% Coin Info
TKN
TokenCard
$13,091,158 $0.5457 $8,798 23987562 8.58% Coin Info
DTA
DATA
$13,040,817 $0.0018 $892,255 7255189844 -3.39% Coin Info
QRL
Quantum Resis...
$12,997,126 $0.2499 $50,859 52000000 1.05% Coin Info
PAI
PCHAIN
$12,986,277 $0.0175 $873,674 741806114 0.97% Coin Info
RTH
Rotharium
$12,865,938 $3.8323 $31,641 3357270 -4.78% Coin Info
MET
Metronome
$12,843,260 $1.4843 $720,491 8652596 -3.07% Coin Info
TCT
TokenClub
$12,838,919 $0.0267 $423,398 481425335 -1.48% Coin Info
INS
Insolar
$12,818,717 $0.4230 $649,803 30300918 5.7% Coin Info
KEY
Selfkey
$12,806,469 $0.0052 $2,167,184 2479024642 -6.36% Coin Info
WINGS
Wings
$12,716,015 $0.1312 $509,011 96893094 -5.73% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
JNT
Jibrel Network
$12,444,577 $0.0749 $78,231 166099828 4.47% Coin Info
WPR
WePower
$12,390,054 $0.0242 $351,565 510966386 -7.56% Coin Info
MOD
Modum
$12,382,885 $0.5823 $691,522 21266200 -4.96% Coin Info
XLQ
ALQO
$12,356,649 $0.2152 $25,600 57412659 11.89% Coin Info
TDP
TrueDeck
$12,347,737 $1.2292 $62,551 10045548 -3.98% Coin Info
UTT
United Trader...
$12,321,210 $0.3300 $2,271 37339525 5.59% Coin Info
SWM
Swarm
$12,115,583 $0.1875 $18,221 64621574 7.11% Coin Info
SOC
All Sports
$12,105,291 $0.0083 $454,267 1466525363 -2.11% Coin Info
MDS
MediShares
$12,005,500 $0.0116 $135,753 1031355785 -6.68% Coin Info
MOBI
Mobius
$11,974,948 $0.0233 $35,172 514016636 -5.08% Coin Info
SNGLS
SingularDTV
$11,933,056 $0.0199 $437,140 600000000 -5.72% Coin Info
DNT
district0x
$11,877,028 $0.0198 $432,700 600000000 -4.43% Coin Info
MED
MediBloc [QRC20]
$11,862,710 $0.0040 $54,214 2966384100 -0.94% Coin Info
BCI
Bitcoin Interest
$11,735,085 $0.6403 $6,201 18326892 -1.33% Coin Info
WABI
WaBi
$11,734,433 $0.2236 $766,342 52478516 -8.04% Coin Info
VITE
VITE
$11,717,035 $0.0282 $512,528 415162655 3.73% Coin Info
BAX
BABB
$11,636,204 $0.0006 $20,519 20999999999 -1.18% Coin Info
TTU
TaTaTu
$11,608,096 $0.1200 $44,473 96727971 -1.2% Coin Info
RCN
Ripio Credit ...
$11,604,098 $0.0233 $1,231,256 497530791 -6.18% Coin Info
HPC
Happycoin
$11,450,241 $0.6742 $20,783 16982657 16.8% Coin Info
MOC
Moss Coin
$11,447,744 $0.0589 $132,991 194196751 0.38% Coin Info
REPO
REPO
$11,354,900 $0.1033 $54,196 109958607 25.63% Coin Info
BBR
Boolberry
$11,212,116 $0.9105 $8,778 12314147 -1.74% Coin Info
VIBE
VIBE
$11,181,089 $0.0430 $270,367 260080096 -7.14% Coin Info
XBY
XTRABYTES
$11,132,388 $0.0259 $7,124 430000000 -0.51% Coin Info
COSM
Cosmo Coin
$11,126,539 $0.0166 $669,586 670780889 4.77% Coin Info
CNN
Content Neutr...
$11,119,317 $0.0003 $520,635 39035223816 -1.42% Coin Info
ADX
AdEx
$10,968,100 $0.1494 $716,800 73430701 -6.5% Coin Info
LRN
Loopring [NEO]
$10,910,649 $0.0960 $219,944 113602931 -2.76% Coin Info
AUTO
Cube
$10,873,169 $0.0016 $922,169 6774940000 -3.51% Coin Info
LEO
LEOcoin
$10,684,362 $0.1050 $1,309,407 101743211 -1.47% Coin Info
NGC
NAGA
$10,653,240 $0.1793 $36,745 59420636 -4.05% Coin Info
TNT
Tierion
$10,587,639 $0.0247 $715,460 428481269 -7.84% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
LINDA
Linda
$10,547,617 $0.0009 $26,592 11142123022 2.36% Coin Info
EOSDAC
eosDAC
$10,464,287 $0.0158 $37,936 660755177 -2.31% Coin Info
NLG
Gulden
$10,443,853 $0.0252 $129,590 415032420 8.8% Coin Info
CLOAK
CloakCoin
$10,440,106 $2.0020 $243,218 5214853 -5.09% Coin Info
ZCL
ZClassic
$10,399,392 $1.9662 $405,612 5288950 -6.6% Coin Info
ITC
IoT Chain
$10,328,152 $0.1648 $1,071,807 62682650 -2.65% Coin Info
PPP
PayPie
$10,313,850 $0.1250 $3,645 82500000 -3.42% Coin Info
XAS
Asch
$10,129,233 $0.1085 $364,255 93355331 -2.97% Coin Info
GNX
Genaro Network
$10,121,885 $0.0284 $775,484 356490604 -9.19% Coin Info
ECA
Electra
$10,028,965 $0.0004 $53,383 28351800279 -4.32% Coin Info
BTO
Bottos
$9,987,919 $0.0196 $777,786 509990153 -8.5% Coin Info
SPHTX
SophiaTX
$9,957,523 $0.0515 $201,772 193230567 1.63% Coin Info
SCRL
SCRL
$9,847,678 $0.0658 $129,572 149648864 -3.15% Coin Info
PASC
Pascal Coin
$9,810,299 $0.4167 $96,856 23542950 -14.97% Coin Info
BITUSD
bitUSD
$9,756,715 $0.9941 $838,130 9814220 -1.09% Coin Info
AST
AirSwap
$9,736,730 $0.0649 $632,147 150000000 -6.86% Coin Info
UNO
Unobtanium
$9,722,797 $48.7302 $13,471 199523 -6.39% Coin Info
COSS
COSS
$9,711,319 $0.0817 $99,752 118810622 -4.77% Coin Info
XSN
Stakenet
$9,693,596 $0.1322 $281,442 73308071 -9.44% Coin Info
LCC
Litecoin Cash
$9,662,635 $0.0162 $109,225 594984707 17.52% Coin Info
DERO
Dero
$9,648,272 $1.7159 $91,683 5622763 14.63% Coin Info
LGO
LGO Exchange
$9,529,703 $0.0747 $25,329 127568918 -6.53% Coin Info
SPANK
SpankChain
$9,438,311 $0.0315 $65,893 300043386 -8.64% Coin Info
HYDRO
Hydro
$9,392,652 $0.0032 $2,166,025 2924034340 -8.94% Coin Info
LYM
Lympo
$9,356,557 $0.0124 $828,731 753347989 -7.11% Coin Info
RFR
Refereum
$9,341,726 $0.0039 $568,443 2385311273 -0.77% Coin Info
CDT
Blox
$9,261,159 $0.0138 $357,772 673079084 -7.66% Coin Info
GTC
Game.com
$9,206,752 $0.0121 $3,202,042 761444190 9.27% Coin Info
IOG
Playgroundz
$9,157,794 $0.3300 $258,782 27750120 3.19% Coin Info
PRE
Presearch
$9,143,841 $0.0590 $49,339 155000000 0.2% Coin Info
LYL
LoyalCoin
$9,133,122 $0.0019 $660,133 4934048956 -1.68% Coin Info
CPX
Apex
$9,014,803 $0.0203 $229,352 444785640 -7.48% Coin Info
ECOREAL
Ecoreal Estate
$8,997,986 $0.0643 $18,809 139864597 -13.14% Coin Info
QLC
QLC Chain
$8,994,533 $0.0375 $270,450 240000000 -9.38% Coin Info
FUEL
Etherparty
$8,980,773 $0.0170 $608,237 528478202 -9.57% Coin Info
BCZERO
Buggyra Coin ...
$8,910,895 $0.0081 $17,797 1106164927 2.19% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
FAIR
FairCoin
$8,869,857 $0.1667 $165 53193831 1.09% Coin Info
MSP
Mothership
$8,765,434 $0.0626 $30,847 140000000 -3.07% Coin Info
NEU
Neumark
$8,751,838 $0.3111 $1,614 28136425 -1.69% Coin Info
GIN
GINcoin
$8,615,416 $2.1662 $39,109 3977236 0.85% Coin Info
ROX
Robotina
$8,615,044 $0.0321 $61,761 268561148 -0.84% Coin Info
IHT
IHT Real Esta...
$8,612,302 $0.0154 $1,011,520 559013823 1% Coin Info
SEELE
Seele
$8,556,262 $0.0142 $632,598 604538100 -6.06% Coin Info
HAV
Havven
$8,482,454 $0.1280 $297,678 66248457 5.41% Coin Info
AU
AurumCoin
$8,377,851 $28.1058 $907 298083 41.3% Coin Info
INT
Internet Node...
$8,374,898 $0.0269 $1,015,664 311855331 -3.92% Coin Info
SPC
SpaceChain
$8,288,574 $0.0161 $240,064 515923518 -10.8% Coin Info
QBIT
Qubitica
$8,247,905 $3.3225 $1,428 2482451 -0.4% Coin Info
GBC
Gold Bits Coin
$8,242,116 $0.0778 $3 105968611 -49.32% Coin Info
DBC
DeepBrain Chain
$8,238,380 $0.0055 $321,224 1500000000 -1.77% Coin Info
KAN
BitKan
$8,221,862 $0.0026 $475,178 3157298590 2.26% Coin Info
CAS
Cashaa
$8,198,928 $0.0143 $89,595 573222738 0.96% Coin Info
HORUS
HorusPay
$8,139,620 $0.0093 $7,286 872861114 20.26% Coin Info
EDG
Edgeless
$8,057,645 $0.0824 $252,387 97818696 -11.37% Coin Info
CSC
CasinoCoin
$8,008,500 $0.0002 $5,409 35973085511 -3.41% Coin Info
NKN
NKN
$8,003,296 $0.0397 $497,677 201673250 -0.98% Coin Info
BTX2
Bitcore
$7,989,735 $0.4833 $57,089 16529969 10.79% Coin Info
XRL
Rialto
$7,960,679 $0.0971 $2,804 81973594 9.84% Coin Info
MER
Mercury
$7,945,946 $0.0795 $565,976 100000000 -5.42% Coin Info
DOCK
Dock
$7,936,637 $0.0183 $1,038,219 433052635 -8.52% Coin Info
MTH
Monetha
$7,918,944 $0.0363 $2,291,193 218271923 -7.46% Coin Info
BITG
Bitcoin Green
$7,917,954 $1.3546 $17,853 5845213 -3.14% Coin Info
FOTA
Fortuna
$7,858,545 $0.0168 $524,937 468682857 -16.2% Coin Info
PST
Primas
$7,829,829 $0.1486 $588,847 52692565 -1.9% Coin Info
ZEUS
ZeusCrowdfunding
$7,764,523 $0.0001 $57 139759503186 964.68% Coin Info
TRAC
OriginTrail
$7,712,413 $0.0277 $22,787 277941996 -6.07% Coin Info
B2B
B2BX
$7,684,532 $0.4660 $2,890,452 16489646 -2.09% Coin Info
SKB
Sakura Bloom
$7,618,610 $0.0029 $25,596 2582965294 0.61% Coin Info
INK
Ink
$7,612,556 $0.0164 $2,835,806 463910527 -2.99% Coin Info
DCT
DECENT
$7,611,949 $0.1484 $273,503 51306089 11.67% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
BWK
Bulwark
$7,543,887 $0.5479 $5,525 13769617 -0.64% Coin Info
XPM
Primecoin
$7,531,734 $0.2948 $125,653 25548763 10.29% Coin Info
HVN
Hiveterminal ...
$7,505,525 $0.0183 $4,120 410956776 -2.38% Coin Info
AEON
Aeon
$7,499,822 $0.4737 $17,381 15831459 0.65% Coin Info
APPC
AppCoins
$7,488,699 $0.0748 $269,187 100054312 -4.7% Coin Info
TERN
Ternio
$7,482,783 $0.0183 $237,359 409274561 0.68% Coin Info
CFI
Cofound.it
$7,468,642 $0.0230 $463 325000000 -1.22% Coin Info
UKG
Unikoin Gold
$7,459,144 $0.0521 $67,992 143272371 -0.86% Coin Info
LBC
LBRY Credits
$7,450,148 $0.0362 $39,930 205956716 -2.47% Coin Info
ION
ION
$7,418,899 $0.3494 $9,934 21234769 -7.69% Coin Info
LQD
Liquidity Net...
$7,351,886 $0.1745 $540,962 42134645 -4.56% Coin Info
NMC
Namecoin
$7,320,169 $0.4967 $58,937 14736400 0.83% Coin Info
DEC
Darico Ecosys...
$7,283,515 $0.1413 $39,677 51543807 -4.24% Coin Info
TMC
Timicoin
$7,282,922 $0.0237 $16,725 307892909 -0.53% Coin Info
ATN
ATN
$7,184,953 $0.0852 $67,665 84302524 -2.16% Coin Info
BTN
BitNewChain
$7,115,597 $0.0396 $448 179701795 -16.1% Coin Info
BIS
Bismuth
$7,095,909 $0.5158 $28,242 13756517 0.36% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
MVL
Mass Vehicle ...
$7,015,365 $0.0014 $2,923 4950396446 -6.19% Coin Info
KICK
KickCoin
$7,006,289 $0.0132 $306,949 532205340 -5.31% Coin Info
YOYOW
YOYOW
$7,003,096 $0.0233 $1,094,249 299999990 -10.71% Coin Info
COB
Cobinhood
$6,999,331 $0.0182 $20,583 384587577 -7.53% Coin Info
XCP
Counterparty
$6,992,141 $2.6729 $33,108 2615925 -6.98% Coin Info
IMT
Moneytoken
$6,907,669 $0.0008 $686,898 8840334630 3.84% Coin Info
ZPT
Zeepin
$6,842,830 $0.0137 $133,063 500000000 -7.5% Coin Info
BWT
Bittwatt
$6,789,001 $0.0228 $18,871 297720542 -2.98% Coin Info
BCPT
BlockMason Cr...
$6,691,778 $0.0738 $1,162,248 90635609 -6.44% Coin Info
VIB
Viberate
$6,654,299 $0.0375 $1,090,726 177631464 -10.04% Coin Info
MWAT
Restart Energ...
$6,615,684 $0.0146 $25,621 452750000 -3.29% Coin Info
GAME
GameCredits
$6,609,001 $0.0949 $235,815 69646650 -12.42% Coin Info
XDCE
XinFin Network
$6,602,047 $0.0017 $534,325 3861331883 -3.89% Coin Info
UTNP
Universa
$6,593,645 $0.0036 $1,606 1848760649 -4.15% Coin Info
EVR
Everus
$6,583,430 $0.0126 $13,752 522769509 -8.95% Coin Info
SOAR
Soarcoin
$6,576,154 $0.0061 $8,901 1076083176 -0.36% Coin Info
PZM
PRIZM
$6,507,646 $0.1001 $10,066 65019695 11.17% Coin Info
FTC
Feathercoin
$6,503,417 $0.0299 $14,774 217632600 -7.78% Coin Info
CLO
Callisto Network
$6,480,534 $0.0084 $239,740 767534718 5.89% Coin Info
MNX
MinexCoin
$6,461,649 $1.4406 $25,881 4485418 -4.15% Coin Info
BLT
Bloom
$6,412,436 $0.1340 $7,376 47861697 0.78% Coin Info
DPY
Delphy
$6,344,088 $0.1328 $195,215 47789395 -10.88% Coin Info
EVX
Everex
$6,289,610 $0.3812 $367,541 16500000 -5.07% Coin Info
SWFTC
SwftCoin
$6,255,711 $0.0017 $2,321,779 3639990384 2.07% Coin Info
PPY
Peerplays
$6,213,941 $1.3834 $174,371 4491944 1.23% Coin Info
ZRC
ZrCoin
$6,187,243 $1.5766 $11,402 3924457 -20.21% Coin Info
MLN
Melon
$6,181,380 $10.3126 $58,096 599400 -5.93% Coin Info
INO
INO COIN
$6,177,174 $0.3089 $379,773 20000000 -0.3% Coin Info
LUN
Lunyr
$6,157,507 $2.6797 $431,795 2297853 -2.9% Coin Info
PLBT
Polybius
$6,134,569 $1.5454 $3,326 3969565 -4% Coin Info
TIX
Blocktix
$6,055,903 $0.1514 $531,090 40000000 -6.9% Coin Info
BKX
Bankex
$6,054,926 $0.0660 $1,376,529 91695685 -3.81% Coin Info
ADT
adToken
$6,026,360 $0.0100 $849,259 600000000 -10.1% Coin Info
DCC
Distributed C...
$6,006,062 $0.0033 $4,905,450 1823626505 -6.99% Coin Info
ARN
Aeron
$6,003,802 $0.4618 $4,938,925 13000000 -13.39% Coin Info
EXC
Eximchain
$5,991,149 $0.0890 $267,532 67306444 3.59% Coin Info
LINA
Lina
$5,945,467 $0.0553 $3,051 107541141 -4.85% Coin Info
LA
LATOKEN
$5,931,350 $0.0732 $752,004 81037294 -1.5% Coin Info
ZP
Zen Protocol
$5,925,067 $0.3842 $110,870 15423000 -0.34% Coin Info
DAPS
DAPS Token
$5,917,094 $0.0001 $42,303 48586017346 -20.48% Coin Info
ART
Maecenas
$5,887,739 $0.1499 $175 39287162 29.34% Coin Info
SEM
Semux
$5,880,389 $0.6844 $3,810 8592057 1.14% Coin Info
CRW
Crown
$5,862,631 $0.2819 $39,890 20794923 -0.84% Coin Info
PHR
Phore
$5,846,186 $0.3836 $146,528 15240004 -3.8% Coin Info
TRXC
TRONCLASSIC
$5,832,911 $0.0000 $4,039 465107478370 198.74% Coin Info
HTML
HTMLCOIN
$5,828,228 $0.0001 $22,672 53067332240 -11.48% Coin Info
XTO
Tao
$5,814,696 $0.1743 $4,092 33353441 -1.84% Coin Info
ZCN
0chain
$5,780,195 $0.1445 $135,963 40000000 -4.9% Coin Info
GRFT
Graft
$5,769,293 $0.0135 $43,681 428214743 -1.75% Coin Info
TUBE
BitTube
$5,744,921 $0.0544 $95,083 105693362 -10.34% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
MRK
MARK.SPACE
$5,613,230 $0.0105 $156,855 533351513 -16.85% Coin Info
CHX
Own
$5,605,801 $0.0776 $90,144 72264765 0.46% Coin Info
ECC
ECC
$5,580,545 $0.0002 $2,987 25000000000 -1.8% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
PBT
Primalbase Token
$5,555,823 $4,444.6584 $3,678 1250 -3.22% Coin Info
RBY
Rubycoin
$5,532,745 $0.2105 $68 26279466 -7.89% Coin Info
NANJ
NANJCOIN
$5,511,544 $0.0003 $38,574 19361889557 -14.2% Coin Info
PAT
Patron
$5,325,355 $0.0155 $53,524 342607550 -9.29% Coin Info
GCR
Global Curren...
$5,312,871 $0.0506 $15,640 104972973 -20.94% Coin Info
XEL
XEL
$5,307,200 $0.0579 $11,219 91676277 0.35% Coin Info
ZCO
Zebi
$5,300,632 $0.0106 $559,094 500000000 -4.32% Coin Info
FXT
FuzeX
$5,266,637 $0.0070 $5,356 756402780 -3.84% Coin Info
DLT
Agrello
$5,258,614 $0.0612 $421,661 85978873 -7.99% Coin Info
DADI
DADI
$5,246,314 $0.0701 $611,798 74790646 -5.49% Coin Info
TFD
TE-FOOD
$5,239,358 $0.0104 $24,829 502694495 0.57% Coin Info
UPP
Sentinel Prot...
$5,093,969 $0.0224 $1,707,570 227822552 -3.44% Coin Info
RVR
RevolutionVR
$5,066,165 $0.0241 $48,652 210000000 -3.32% Coin Info
GRID
Grid+
$5,042,012 $0.1285 $1,395 39236491 10.62% Coin Info
EKT
EDUCare
$5,014,481 $0.0111 $220,274 450000000 -3.1% Coin Info
BMC
Blackmoon
$4,997,524 $0.2280 $466,326 21917544 -3.06% Coin Info
HOT2
Hydro Protocol
$4,990,787 $0.0071 $283,535 702000000 -3.33% Coin Info
1ST
FirstBlood
$4,977,984 $0.0582 $3,026 85558371 0.79% Coin Info
FLO
FLO
$4,965,507 $0.0335 $8,732 148201838 -3.07% Coin Info
NPX
NaPoleonX
$4,962,467 $0.1959 $83,018 25330000 5.78% Coin Info
SDA
Six Domain Chain
$4,961,116 $0.0070 $280,007 713593331 -3.8% Coin Info
RMT
SureRemit
$4,949,170 $0.0099 $19,967 500000000 -23.67% Coin Info
HST
Decision Token
$4,920,473 $0.1536 $84,472 32025998 -8.9% Coin Info
OAX
OAX
$4,886,445 $0.1954 $468,300 25009250 -9.05% Coin Info
KARMA
KARMA
$4,881,510 $0.0015 $2,416 3299031186 0.62% Coin Info
ECOB
Ecobit
$4,839,572 $0.0109 $13 444444444 28.06% Coin Info
AURA
Aurora DAO
$4,822,422 $0.0346 $22,602 139551881 -2.76% Coin Info
DIME
Dimecoin
$4,813,899 $0.0000 $1,567 539096740560 9.01% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
CLAM
Clams
$4,794,758 $1.4500 $7,100 3306726 -0.77% Coin Info
SHIFT
Shift
$4,789,321 $0.3803 $24,749 12593283 -6.28% Coin Info
HMC
Hi Mutual Soc...
$4,769,668 $0.0118 $153,043 404100000 -9.5% Coin Info
TAU
Lamden
$4,704,884 $0.0331 $30,683 142215728 0.42% Coin Info
BITB
Bean Cash
$4,667,678 $0.0018 $98,496 2618516000 -4.81% Coin Info
HLC
HalalChain
$4,640,027 $0.0119 $44,252 389009995 -4.05% Coin Info
PEPECASH
Pepe Cash
$4,623,417 $0.0066 $9,662 701884009 -6.6% Coin Info
ELEC
Electrify.Asia
$4,614,357 $0.0097 $69,742 475341833 1.67% Coin Info
BZ
Bit-Z Token
$4,610,606 $0.1027 $19,914,804 44905137 0.13% Coin Info
SEN
Consensus
$4,597,932 $0.0029 $26,142 1605601520 -7.46% Coin Info
DMD
Diamond
$4,581,633 $1.5194 $2,316 3015437 -9.71% Coin Info
CHAT
ChatCoin
$4,557,450 $0.0066 $232,688 690000640 -8.32% Coin Info
YEED
YGGDRASH
$4,543,058 $0.0009 $198,201 4912116975 -4.01% Coin Info
EVN
Envion
$4,538,321 $0.0408 $2,224 111368894 11.73% Coin Info
SWTH
Switcheo
$4,521,989 $0.0087 $16,104 522694673 4.03% Coin Info
YEE
YEE
$4,510,941 $0.0033 $64,987 1365218125 -3.44% Coin Info
OPEN
Open Platform
$4,497,873 $0.0103 $2,551 436114139 4.27% Coin Info
CHSB
SwissBorg
$4,487,499 $0.0078 $80,035 575821133 -2.52% Coin Info
AVINOC
AVINOC
$4,484,556 $0.0119 $529 376275340 13.36% Coin Info
DIM
DIMCOIN
$4,470,409 $0.0021 $47,288 2102483276 0.75% Coin Info
BLK
BlackCoin
$4,463,831 $0.0658 $44,083 67806154 3.39% Coin Info
IFOOD
Ifoods Chain
$4,452,991 $0.0018 $19,895 2499999990 0.61% Coin Info
UUU
U Network
$4,423,655 $0.0007 $450,618 5901797145 -16.49% Coin Info
COLX
ColossusXT
$4,401,816 $0.0004 $4,446 10886309489 -5.35% Coin Info
MOT
Olympus Labs
$4,392,889 $0.1146 $795,241 38344747 -5.77% Coin Info
EDN
Eden
$4,389,657 $0.0096 $665,437 455137214 -8.57% Coin Info
ROCK2
ICE ROCK MINING
$4,385,335 $0.2793 $3,923 15700272 1.63% Coin Info
TOA
ToaCoin
$4,284,132 $0.0015 $130,463 2865999505 13.14% Coin Info
RBLX
Rublix
$4,259,231 $0.2026 $592 21018284 0.74% Coin Info
CV
carVertical
$4,255,230 $0.0005 $40,210 7746292303 7.83% Coin Info
LIF
Winding Tree
$4,223,392 $0.2106 $2,102 20051862 -4.94% Coin Info
QUN
QunQun
$4,189,025 $0.0058 $172,689 717095793 -11.71% Coin Info
FLASH
Flash
$4,183,650 $0.0046 $6,368 900000000 6.25% Coin Info
ONION
DeepOnion
$4,172,695 $0.2598 $19,524 16063973 -3.05% Coin Info
VIN
VINchain
$4,171,587 $0.0087 $221,831 480108901 7.98% Coin Info
NMR
Numeraire
$4,129,074 $3.0601 $68,748 1349328 -7.98% Coin Info
UP
UpToken
$4,119,409 $0.0281 $39,345 146538250 -2.15% Coin Info
SENT
Sentinel
$4,053,002 $0.0020 $46,604 1999969999 -7.05% Coin Info
BCA
Bitcoin Atom
$4,045,386 $0.2207 $15,148 18332900 -2% Coin Info
SIX
SIX
$4,038,410 $0.0148 $132 273776596 8.59% Coin Info
ZPR
ZPER
$4,000,181 $0.0033 $820,652 1211740913 10.35% Coin Info
GSC
Global Social...
$3,998,793 $0.0087 $378,094 461460428 -5.3% Coin Info
CARD
Cardstack
$3,998,327 $0.0017 $490,987 2410116070 7.86% Coin Info
PEDI
Pedity
$3,977,247 $0.0029 $17,369 1368610817 45.08% Coin Info
HSC
HashCoin
$3,974,187 $0.0003 $10,278 12863911326 6.63% Coin Info
LET
LinkEye
$3,969,972 $0.0066 $426,108 600000000 -1.32% Coin Info
DIVI
Divi
$3,947,016 $0.0069 $31,893 569404767 -7.1% Coin Info
THC
HempCoin
$3,939,488 $0.0161 $10,698 244172892 0.62% Coin Info
AXPR
aXpire
$3,900,701 $0.0142 $25,531 274499990 6.61% Coin Info
NBC
Niobium Coin
$3,879,948 $0.0788 $1,786 49233716 1.8% Coin Info
LUX
LUXCoin
$3,872,058 $1.3187 $53,804 2936227 11.13% Coin Info
BWX
Blue Whale Token
$3,871,710 $0.0002 $309,030 21306923231 0.47% Coin Info
SINS
SafeInsure
$3,866,261 $3.6822 $229,695 1050000 0.34% Coin Info
DBET
DecentBet
$3,857,690 $0.0230 $143,093 167702610 -17.88% Coin Info
MLM
MktCoin
$3,849,900 $0.0034 $5,921 1138355522 -1.02% Coin Info
NCT
PolySwarm
$3,844,943 $0.0025 $108,534 1546457130 -2.6% Coin Info
CEEK
CEEK VR
$3,843,894 $0.0093 $34,400 414247244 3.27% Coin Info
OWN
OWNDATA
$3,833,231 $0.0003 $15,176 11000000000 -11.71% Coin Info
PURA
Pura
$3,803,996 $0.0218 $3,051 174837805 -5.87% Coin Info
FTI
FansTime
$3,797,820 $0.0013 $597,785 2850000000 3.78% Coin Info
POLIS
Polis
$3,759,467 $0.8820 $18,539 4262523 0.53% Coin Info
TMT
TRAXIA
$3,755,338 $0.0076 $227,019 491400000 2.75% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
MASH
MASTERNET
$3,729,968 $0.1177 $16,286 31686740 -7.44% Coin Info
EBST
eBoost
$3,728,965 $0.0373 $6,726 100000000 3.42% Coin Info
XBI
Bitcoin Incog...
$3,686,628 $0.4905 $56,215 7515932 16.08% Coin Info
BPT
Blockport
$3,669,904 $0.0694 $97,343 52870933 -5.6% Coin Info
FREE
FREE Coin
$3,662,553 $0.0000 $13,521 2748963405672 -6.55% Coin Info
CVN
CVCoin
$3,661,778 $0.2958 $162,798 12380890 -4.43% Coin Info
INCNT
Incent
$3,650,373 $0.0793 $3,099 46016599 -17.11% Coin Info
XAUR
Xaurum
$3,647,793 $0.0369 $5,758 98787404 4.8% Coin Info
XSPEC
Spectrecoin
$3,641,323 $0.1752 $1,365 20785264 -2.2% Coin Info
NIM
Nimiq
$3,639,795 $0.0013 $146,714 2741879134 -5.13% Coin Info
CXO
CargoX
$3,638,723 $0.0282 $62,819 129071409 11.66% Coin Info
XMY
Myriad
$3,624,092 $0.0022 $8,092 1620033000 -3.73% Coin Info
BRZC
Breezecoin
$3,623,976 $0.3624 $2,778 10000316 3.77% Coin Info
PRG
Paragon
$3,609,198 $0.0547 $56,780 65936591 -10.65% Coin Info
VOCO
Provoco Token
$3,584,140 $0.0242 $166,463 148179140 -19.67% Coin Info
RADS
Radium
$3,548,590 $0.9962 $22,922 3562285 -3.42% Coin Info
DACS
DACSEE
$3,538,039 $0.0047 $3,258 746309673 -5.82% Coin Info
CSNO
BitDice
$3,506,340 $0.0501 $4,708 70000000 -2.07% Coin Info
DICE
Etheroll
$3,483,366 $0.4975 $24,111 7001623 7.2% Coin Info
XES
Proxeus
$3,477,264 $0.0171 $76 203240350 8.01% Coin Info
RMESH
RightMesh
$3,470,676 $0.0614 $345,070 56480738 -11.55% Coin Info
POT
PotCoin
$3,446,517 $0.0156 $10,713 221082848 0.57% Coin Info
HKN
Hacken
$3,413,894 $0.6373 $15,543 5356509 -5.48% Coin Info
MUE
MonetaryUnit
$3,413,628 $0.0239 $58,037 142945017 -12.3% Coin Info
VRC
VeriCoin
$3,412,095 $0.1088 $316,622 31360026 7.45% Coin Info
GEN
DAOstack
$3,400,215 $0.0888 $12,690 38281549 12.51% Coin Info
XP
Experience Po...
$3,394,771 $0.0000 $26,290 251129936180 16.81% Coin Info
GRC
GridCoin
$3,369,605 $0.0086 $2,321 390312753 -2.23% Coin Info
DOT
Dotcoin
$3,369,259 $0.0108 $10,046 312018000 -3.8% Coin Info
BTT
Blocktrade Token
$3,368,037 $0.0622 $8,973 54125290 1.59% Coin Info
TOL
Tolar
$3,366,539 $0.0107 $154,200 315284421 -6.52% Coin Info
IVY
Ivy
$3,350,257 $0.0109 $142,663 306042827 -14.68% Coin Info
THR
ThoreCoin
$3,348,417 $38.9759 $58,101 85910 -1.24% Coin Info
XPA
XPA
$3,316,487 $0.0580 $19,949 57177751 -14.85% Coin Info
SKM
Skrumble Network
$3,314,083 $0.0044 $695,855 747264373 -0.88% Coin Info
BET
DAO.Casino
$3,313,614 $0.0198 $1,726 167270821 -1.7% Coin Info
GET
GET Protocol
$3,303,456 $0.2901 $7,691 11388258 3.12% Coin Info
ABL
Airbloc
$3,286,074 $0.0173 $893,068 189882776 -4.17% Coin Info
XNK
Ink Protocol
$3,267,248 $0.0168 $237,004 193949269 -13.42% Coin Info
1WO
1World
$3,260,861 $0.1576 $116,949 20686551 21.82% Coin Info
AMP
Synereo
$3,259,384 $0.0324 $40,008 100728564 -7.65% Coin Info
LCS
LocalCoinSwap
$3,247,263 $0.0621 $263,927 52327599 -20.92% Coin Info
VLD
Vetri
$3,246,642 $0.0150 $137 215812716 27.97% Coin Info
PCL
Peculium
$3,241,689 $0.0017 $40,416 1954818252 11.7% Coin Info
OCT
OracleChain
$3,235,492 $0.1078 $19,573 30000000 13.36% Coin Info
UCASH
UNIVERSAL CASH
$3,220,189 $0.0004 $22,252 8332418171 -0.98% Coin Info
SMLY
SmileyCoin
$3,189,621 $0.0001 $507 25960250000 347.06% Coin Info
AIDOC
AI Doctor
$3,188,865 $0.0072 $897,366 443333332 -8.77% Coin Info
OPTI
OptiToken
$3,186,310 $0.1333 $68,153 23898174 5.28% Coin Info
DX
DxChain Token
$3,180,846 $0.0002 $130,456 15202017860 -5.86% Coin Info
IOC
I/O Coin
$3,173,862 $0.1859 $366 17073718 -4.13% Coin Info
DATX
DATx
$3,164,803 $0.0023 $149,076 1391302551 1.67% Coin Info
DOV
Dovu
$3,160,577 $0.0079 $1,042 399758698 -1.81% Coin Info
KCASH
Kcash
$3,153,428 $0.0105 $284,009 299360573 -7.27% Coin Info
REM
Remme
$3,146,709 $0.0052 $148,007 601315410 1.33% Coin Info
MOL
Molecule
$3,135,736 $0.0002 $2,016,530 12782432251 -0.77% Coin Info
HMQ
Humaniq
$3,135,109 $0.0169 $101,109 185286753 -4.48% Coin Info
NPW
New Power Coin
$3,134,104 $0.1903 $1,583 16468308 -1.16% Coin Info
SS
Sharder
$3,124,667 $0.0110 $598,699 283282765 0.57% Coin Info
BRM
BrahmaOS
$3,110,165 $0.0050 $59,119 619267130 10.88% Coin Info
RISE
Rise
$3,102,333 $0.0237 $2,718 130914764 13.78% Coin Info
LND
Lendingblock
$3,085,971 $0.0052 $53,797 595103285 -14.05% Coin Info
TTT
TrustNote
$3,081,699 $0.0099 $2,245,563 309999945 -2.83% Coin Info
EBC
EBCoin
$3,081,490 $0.0009 $30,759 3519568066 14.48% Coin Info
BOXX
BOXX Token [B...
$3,081,047 $0.1344 $324,323 22918824 -5.41% Coin Info
AC
AsiaCoin
$3,072,610 $0.0015 $109 2044702486 -8.41% Coin Info
PAL
Pal Network
$3,069,715 $0.0067 $439,353 459478809 -8.41% Coin Info
SNC
SunContract
$3,068,616 $0.0256 $264,505 119904659 -2.67% Coin Info
ZSC
Zeusshield
$3,064,888 $0.0027 $61,711 1153170765 2.7% Coin Info
COVAL
Circuits of V...
$3,061,091 $0.0031 $17,875 1000000000 3.8% Coin Info
SCR
Scorum Coins
$3,053,447 $0.1043 $15,256 29265075 19.98% Coin Info
TAAS
TaaS
$3,052,375 $0.3747 $10,409 8146001 5.52% Coin Info
OXY
Oxycoin
$3,049,117 $0.0034 $51,887 892420114 -6.49% Coin Info
COIN
Coinvest
$3,023,049 $0.2551 $2,774 11849567 -1.35% Coin Info
GZRO
Gravity
$3,008,804 $0.0014 $2,195 2166365348 -3.97% Coin Info
BOT
Bodhi
$2,983,346 $0.0746 $734,193 40000000 6.82% Coin Info
ATCC
ATC Coin
$2,975,987 $0.0133 $271,506 223203700 -13.5% Coin Info
TTV
TV-TWO
$2,973,256 $0.0140 $1,120 213058956 -3.45% Coin Info
UT
Ulord
$2,971,427 $0.0776 $261,910 38277045 1.89% Coin Info
CAG
Change
$2,952,637 $0.0796 $1,892 37109987 -2.97% Coin Info
GOT
GoNetwork
$2,947,032 $0.0517 $1,808,457 56996635 -8.68% Coin Info
XST
Stealth
$2,938,350 $0.0970 $1,894 30295137 -4.39% Coin Info
NTK
Neurotoken
$2,920,878 $0.0370 $200,109 78906618 -2.91% Coin Info
DNA
EncrypGen
$2,917,647 $0.0470 $12,679 62029977 7.37% Coin Info
ATMI
Atonomi
$2,917,185 $0.0057 $99,547 510618136 -0.07% Coin Info
DTB
Databits
$2,909,398 $0.1279 $13,347 22747809 -8.33% Coin Info
STK
STK
$2,898,974 $0.0085 $77,692 341838595 -5.2% Coin Info
APX
APX
$2,895,223 $4.1173 $1,292 703179 -14.36% Coin Info
CZR
CanonChain
$2,893,027 $0.0061 $120,269 471604524 -2.07% Coin Info
YOC
Yocoin
$2,887,014 $0.0090 $34,653 319622247 0.23% Coin Info
PSM
PRASM
$2,875,416 $0.0014 $195,991 2028000000 -13.38% Coin Info
DAX
DAEX
$2,870,829 $0.0077 $405,596 371024172 -20.75% Coin Info
DRT
DomRaider
$2,867,031 $0.0048 $24,753 591500000 6.35% Coin Info
PIRL
Pirl
$2,863,830 $0.1087 $7,771 26342573 27.92% Coin Info
UBEX
Ubex
$2,863,495 $0.0010 $859,842 3000046414 -9.56% Coin Info
ECOM
Omnitude
$2,862,101 $0.0560 $1,441,604 51097800 4% Coin Info
MTN
Medicalchain
$2,861,622 $0.0155 $1,717,012 185000000 -5.17% Coin Info
EXY
Experty
$2,853,732 $0.1053 $57,309 27088352 23.64% Coin Info
DGX
Digix Gold Token
$2,847,382 $41.0872 $40,840 69301 3.17% Coin Info
GUP
Matchpool
$2,846,826 $0.0380 $114,959 75000000 -10.6% Coin Info
BEZ
Bezop
$2,837,800 $0.0562 $421,625 50468854 -8.34% Coin Info
AVA
Travala
$2,822,946 $0.0963 $5,791 29301683 0.21% Coin Info
ZEL
ZelCash
$2,821,832 $0.0644 $5,985 43837250 -8.8% Coin Info
PAYX
Paypex
$2,817,042 $0.0412 $25,968 68428768 16.5% Coin Info
XTL
Stellite
$2,807,526 $0.0004 $17,762 6292856850 -8.17% Coin Info
ERO
Eroscoin
$2,798,573 $0.0150 $2,479 186744000 27.93% Coin Info
MUSIC
Musicoin
$2,796,142 $0.0024 $15,360 1177056004 -2.74% Coin Info
MINT
MintCoin
$2,783,118 $0.0001 $1,438 24947260808 -1.99% Coin Info
MSR
Masari
$2,769,635 $0.3352 $33,122 8263434 -2.03% Coin Info
ONL
On.Live
$2,763,661 $0.1278 $162,328 21622215 33.01% Coin Info
UBT
Unibright
$2,762,762 $0.0198 $192,265 139294219 -9.61% Coin Info
BANCA
Banca
$2,761,519 $0.0002 $51,620 17926481684 -9.03% Coin Info
NCC
NeuroChain
$2,754,123 $0.0109 $21,315 253548791 -5.59% Coin Info
PND
Pandacoin
$2,753,657 $0.0001 $743 32514916898 -15.12% Coin Info
SSP
Smartshare
$2,747,977 $0.0006 $589,450 4564243758 -3.7% Coin Info
KRM
Karma
$2,745,512 $0.0015 $59,730 1782809241 -0.5% Coin Info
DEV
DeviantCoin
$2,743,240 $0.2153 $6,209 12741859 -5.02% Coin Info
EGT
Egretia
$2,734,390 $0.0009 $385,938 3133783251 -13.5% Coin Info
BMX
BitMart Token
$2,729,351 $0.0235 $1,699,020 116381769 -0.94% Coin Info
OMX
Shivom
$2,710,721 $0.0043 $6,411 630244674 -5.26% Coin Info
BBC
TraDove B2BCoin
$2,706,169 $0.0054 $58,803 500000000 -6.81% Coin Info
XSH
SHIELD
$2,704,119 $0.0053 $2,249 512973375 -2.57% Coin Info
FTT
FarmaTrust
$2,699,397 $0.0045 $541,504 600000000 -2.21% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
ANC
Anoncoin
$2,692,827 $1.2760 $442 2110317 -6.47% Coin Info
ORME
Ormeus Coin
$2,666,979 $0.1566 $1,123,738 17029321 -5.15% Coin Info
SUQA
SUQA
$2,637,434 $0.0084 $61,923 312770912 3.23% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
HBT
Hubii Network
$2,603,805 $0.1785 $2,244 14589816 -5% Coin Info
BBN
Banyan Network
$2,589,502 $0.0055 $206,368 471932830 -2.67% Coin Info
XLR
Solaris
$2,586,875 $1.6325 $3,167 1584617 -3.88% Coin Info
DAV
DAV Coin
$2,581,381 $0.0057 $404,481 454636709 -2.29% Coin Info
APH
Aphelion
$2,574,380 $0.0515 $78,048 50000000 -8.69% Coin Info
GEM
Gems
$2,561,548 $0.0022 $108,423 1147488025 -20.36% Coin Info
FLIXX
Flixxo
$2,561,032 $0.0321 $69,126 79876997 -2.7% Coin Info
BOB
Bob's Repair
$2,534,175 $0.0324 $235,841 78286331 19.54% Coin Info
ESP
Espers
$2,508,064 $0.0001 $113 22572264846 0.53% Coin Info
CHP
CoinPoker
$2,506,898 $0.0079 $46,539 315414462 -3.19% Coin Info
UGC
ugChain
$2,495,384 $0.0044 $153,721 568842039 -4.61% Coin Info
HWC
HollyWoodCoin
$2,488,748 $0.2266 $183,481 10982814 0.09% Coin Info
XRA
Xriba
$2,476,702 $0.0397 $18,899 62340671 6.92% Coin Info
BSD
BitSend
$2,463,091 $0.1163 $10,433 21181550 -4.24% Coin Info
HLM
Helium
$2,455,586 $0.2781 $2,886 8831159 -10.81% Coin Info
IXT
IXT
$2,451,663 $0.0685 $6,214 35778844 10.66% Coin Info
XMX
XMax
$2,450,749 $0.0003 $113,337 7482577618 -6.91% Coin Info
NYC
NewYorkCoin
$2,448,431 $0.0000 $4,895 134024588760 12.15% Coin Info
LXT
Litex
$2,443,680 $0.0030 $303,310 819999982 -10.34% Coin Info
PYN
PAYCENT
$2,440,602 $0.0796 $3,929 30662802 3.69% Coin Info
IDH
indaHash
$2,440,296 $0.0061 $28,192 399936259 1.91% Coin Info
CAPP
Cappasity
$2,439,001 $0.0049 $92,353 496989149 -7.11% Coin Info
GOLOS
Golos
$2,407,455 $0.0193 $1,652 124518891 34.46% Coin Info
DYN
Dynamic
$2,404,488 $0.5727 $49,473 4198495 -7.63% Coin Info
FMF
Formosa Finan...
$2,400,545 $0.0033 $115,485 722824374 -5.68% Coin Info
EXRN
EXRNchain
$2,392,599 $0.0000 $134,690 92500000000 -1.98% Coin Info
ZMN
ZMINE
$2,383,287 $0.0176 $21,239 135100148 4.21% Coin Info
OMNI
Omni
$2,374,941 $4.2286 $9,952 561638 -2.29% Coin Info
TIME
Chronobank
$2,374,440 $3.3437 $69,272 710113 -0.24% Coin Info
EKO
EchoLink
$2,354,103 $0.0063 $105,673 372810007 -12.8% Coin Info
RSTR
Ondori
$2,348,070 $0.0001 $418 36476248282 -3.16% Coin Info
GAM
Gambit
$2,336,669 $2.0247 $30 1154053 -3.48% Coin Info
RVT
Rivetz
$2,324,655 $0.0886 $1,149 26244468 -0.49% Coin Info
MRPH
Morpheus.Network
$2,321,000 $0.0814 $130,907 28510147 -5.65% Coin Info
OLT
OneLedger
$2,302,477 $0.0067 $315,648 341589842 -3.16% Coin Info
PCH
POPCHAIN
$2,279,127 $0.0055 $168,696 412246431 -32.66% Coin Info
SXUT
Spectre.ai Ut...
$2,267,832 $0.0925 $35,743 24529558 -1.73% Coin Info
DXT
Datawallet
$2,254,241 $0.0058 $175,420 390222225 -7.82% Coin Info
FNKOS
FNKOS
$2,254,175 $0.0163 $580 137883079 -0.76% Coin Info
VIPS
Vipstar Coin
$2,227,485 $0.0002 $1,418,330 10919979092 -19.17% Coin Info
GARD
Hashgard
$2,225,082 $0.0002 $147,534 14358849725 8.02% Coin Info
TFL
TrueFlip
$2,224,242 $0.3560 $146,222 6247267 3.32% Coin Info
WCT
Waves Communi...
$2,220,438 $0.2228 $158 9964593 1.77% Coin Info
AC3
AC3
$2,211,030 $0.0321 $20,976 68903103 10.73% Coin Info
CBC2
CashBet Coin
$2,202,086 $0.0174 $19,604 126658122 8.8% Coin Info
NLC2
NoLimitCoin
$2,201,220 $0.0105 $30,580 210388431 -2.32% Coin Info
DAG
Constellation
$2,201,136 $0.0035 $23,137 635734528 5.45% Coin Info
SNET
Snetwork
$2,200,304 $0.0171 $87,269 128919353 6.55% Coin Info
WTL
Welltrado
$2,193,348 $0.0592 $264,666 37040574 -6.63% Coin Info
MVP
Merculet
$2,190,118 $0.0006 $101,968 3382174240 -5.73% Coin Info
DBIX
DubaiCoin
$2,182,649 $0.9775 $9,232 2232901 -5.54% Coin Info
CPY
COPYTRACK
$2,161,586 $0.0694 $9,288 31167405 60.34% Coin Info
GAT
Global Awards...
$2,132,060 $0.0040 $5,303,548 529861449 0.86% Coin Info
TNC
Trinity Netwo...
$2,106,056 $0.0063 $17,679 333333333 -4.75% Coin Info
CHIPS
CHIPS
$2,075,068 $0.0988 $86 20995342 74.2% Coin Info
ESN
Ethersocial
$2,068,669 $0.0836 $3,073 24741218 0.76% Coin Info
LEV
Leverj
$2,063,482 $0.0175 $299,634 118090511 -1.78% Coin Info
SEQ
Sequence
$2,030,138 $0.0440 $810 46114285 -2.78% Coin Info
LPC
Lightpaycoin
$2,023,364 $0.4981 $31,385 4062565 -3.64% Coin Info
TRST
WeTrust
$2,016,664 $0.0219 $152,138 92147500 -5.51% Coin Info
GBX
GoByte
$2,004,302 $0.6802 $11,604 2946491 -5.16% Coin Info
NOTE
DNotes
$2,003,923 $0.0148 $74,942 135043262 -3.28% Coin Info
NIO
Autonio
$2,002,291 $0.0242 $29,502 82820804 -3.35% Coin Info
X8X
X8X Token
$2,001,229 $0.0325 $1,693 61507341 -4.16% Coin Info
DAT
Datum
$1,998,007 $0.0020 $300,997 979688287 -9.27% Coin Info
TRTL
Turtlecoin
$1,984,564 $0.0001 $9,618 26223509454 9.41% Coin Info
DEB
Debitum
$1,983,916 $0.0100 $40,174 198445716 -10.36% Coin Info
VEX
Vexanium
$1,978,841 $0.0066 $269,036 301800825 -3.59% Coin Info
AUR
Auroracoin
$1,970,021 $0.1159 $1,622 17000078 -2.89% Coin Info
NKC
Nework
$1,957,547 $0.0133 $150,250 147586172 -10.02% Coin Info
ETK
EnergiToken
$1,951,585 $0.0014 $6,508 1362708830 -6.05% Coin Info
AID
AidCoin
$1,942,547 $0.0449 $10,447 43252057 -5.42% Coin Info
SNTR
Silent Notary
$1,932,919 $0.0000 $113,652 83470521339 -13% Coin Info
PTOY
Patientory
$1,932,264 $0.0276 $34,710 70000000 -8.31% Coin Info
INXT
Internxt
$1,926,957 $3.0606 $23,797 629610 -1.43% Coin Info
BERRY
Rentberry
$1,923,682 $0.0064 $4,666 301431305 1.48% Coin Info
SLR
SolarCoin
$1,914,067 $0.0391 $908 48952157 -5.35% Coin Info
ZAP
Zap
$1,911,170 $0.0149 $4,440 128622764 -6.02% Coin Info
CBT
CommerceBlock
$1,904,133 $0.0110 $4,725 173256686 44.29% Coin Info
WSX
WeAreSatoshi
$1,902,362 $0.0775 $26,636 24532587 6.33% Coin Info
SHIP
ShipChain
$1,901,330 $0.0090 $1,668 211943624 -6.01% Coin Info
ATMOS
Atmos
$1,886,468 $0.0187 $247 100759528 3.67% Coin Info
LMC
LoMoCoin
$1,883,305 $0.0075 $214 249562781 -4.42% Coin Info
AVT
Aventus
$1,877,283 $0.3129 $18,713 6000000 0.85% Coin Info
CAN
CanYaCoin
$1,854,795 $0.0401 $12,124 46225059 -8.88% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
MIB
MIB Coin
$1,847,375 $0.0444 $189,844 41653819 1.02% Coin Info
EFX
Effect.AI
$1,837,852 $0.0089 $4,569 206668526 -7.77% Coin Info
RLX
Relex
$1,833,873 $0.0017 $23,032 1103241044 -2.3% Coin Info
QBT
Qbao
$1,828,975 $0.0280 $161,809 65351403 -1.52% Coin Info
ZEPH
Zephyr
$1,824,798 $0.0064 $264 284379797 -4.6% Coin Info
BDG
BitDegree
$1,822,061 $0.0051 $1,897 356337711 -11.67% Coin Info
LGS
LogisCoin
$1,806,036 $2.2789 $78,519 792489 -9.7% Coin Info
RPM
Repme
$1,785,232 $0.0000 $150,890 36220523483 20.03% Coin Info
HEAT
HEAT
$1,749,269 $0.0468 $1,347 37396971 25.33% Coin Info
EXP
Expanse
$1,740,006 $0.1658 $28,169 10495278 -5.93% Coin Info
BQ
bitqy
$1,729,285 $0.0006 $1 3112670515 22.19% Coin Info
NBAI
Nebula AI
$1,722,585 $0.0015 $37 1162684117 -9.51% Coin Info
RET
RealTract
$1,714,245 $0.0002 $1,631,691 10350003100 -41.51% Coin Info
ALIS
ALIS
$1,713,659 $0.0440 $7,177 38926863 -6.1% Coin Info
WAB
WABnetwork
$1,706,795 $0.0002 $1,892 8983999990 -24.42% Coin Info
TSL
Energo
$1,700,505 $0.0028 $148,933 602378920 -7.21% Coin Info
ABX
Arbidex
$1,699,273 $0.0832 $198,730 20421954 -9.21% Coin Info
MDT
Measurable Da...
$1,693,087 $0.0041 $342,685 411744800 -8.6% Coin Info
GEO
GeoCoin
$1,680,054 $0.5282 $9,366 3180551 -5.75% Coin Info
RMC
Russian Miner...
$1,677,478 $1,113.1239 $2,056 1507 -30.62% Coin Info
VZT
Vezt
$1,672,389 $0.0225 $430 74453710 -42.92% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
ABYSS
The Abyss
$1,665,025 $0.0075 $294,018 221911904 -5.22% Coin Info
NPER
NPER
$1,644,723 $0.0329 $15,629 49927451 7.92% Coin Info
RNTB
BitRent
$1,635,647 $0.0019 $33,691 841738500 -5.05% Coin Info
RTE
Rate3
$1,631,877 $0.0038 $255,685 428994997 -7.65% Coin Info
AMLT
AMLT
$1,628,754 $0.0192 $5,503 84619016 3.96% Coin Info
ADST
AdShares
$1,627,507 $0.0840 $4,447 19379103 -8.3% Coin Info
ARO
Arionum
$1,617,567 $0.0216 $29,843 74847830 -12.16% Coin Info
HER
HeroNode
$1,614,080 $0.0017 $24,159 948104698 1.92% Coin Info
0XBTC
0xBitcoin
$1,609,217 $0.4814 $359,268 3342500 -1.36% Coin Info
OK
OKCash
$1,608,681 $0.0217 $14,878 74258118 -3.93% Coin Info
IPL
VouchForMe
$1,608,062 $0.0080 $294,243 201000000 -5.79% Coin Info
FDZ
Friendz
$1,600,292 $0.0031 $207,883 508422263 2.19% Coin Info
BITX
BitScreener T...
$1,598,802 $0.0104 $7,555 153417480 -3.21% Coin Info
SSC
SelfSell
$1,598,249 $0.0041 $139,841 390000000 -13.37% Coin Info
POLL
ClearPoll
$1,597,205 $0.2282 $35,353 6999991 -14.19% Coin Info
STA
Starta
$1,596,393 $0.3061 $668 5215110 -27.71% Coin Info
MYST
Mysterium
$1,591,230 $0.0677 $479 23509302 -5.33% Coin Info
CPAY
Cryptopay
$1,585,277 $0.0232 $774 68328690 -8.35% Coin Info
AAC
Acute Angle C...
$1,579,056 $0.0063 $742,385 250000000 -3.22% Coin Info
SYNX
Syndicate
$1,573,508 $0.0528 $6,984 29787214 -4.37% Coin Info
SIB
SIBCoin
$1,547,363 $0.0902 $18,723 17159328 -7.38% Coin Info
BIR
Birake
$1,534,393 $0.0875 $282,010 17543252 3.42% Coin Info
SWT
Swarm City
$1,530,829 $0.1835 $6,366 8342785 -7.68% Coin Info
LEDU
Education Eco...
$1,519,202 $0.0070 $18,917 217789857 11.09% Coin Info
NUSD
nUSD
$1,493,117 $0.9846 $106,787 1516484 -0.09% Coin Info
QRK
Quark
$1,487,163 $0.0058 $77 256927922 -3% Coin Info
TRF
Travelflex
$1,486,805 $0.0188 $62,264 78905302 10.99% Coin Info
REBL
REBL
$1,484,838 $0.0086 $1,562 172049431 7.68% Coin Info
FLDC
FoldingCoin
$1,472,387 $0.0021 $38,771 696185238 -14.12% Coin Info
SVD
savedroid
$1,469,248 $0.0005 $1,879 2688339238 -8.19% Coin Info
MITX
Morpheus Labs
$1,459,126 $0.0071 $25,693 205577285 -17.06% Coin Info
CBC
Cashbery Coin
$1,455,356 $0.2635 $90,402 5523618 -4.15% Coin Info
ACAT
Alphacat
$1,453,380 $0.0005 $39,517 2790428084 -6.66% Coin Info
ADB
adbank
$1,447,854 $0.0024 $59,113 597915059 -0.6% Coin Info
REAL
REAL
$1,446,237 $0.1438 $7,937 10055817 2.92% Coin Info
W3C
W3Coin
$1,440,639 $0.0000 $182 51738483952 28.34% Coin Info
XPD
PetroDollar
$1,438,895 $0.0225 $389 63993275 -19.26% Coin Info
CPC
Capricoin
$1,433,146 $0.7202 $96,415 1990045 -6.21% Coin Info
ZEIT
Zeitcoin
$1,429,284 $0.0000 $314 36971223422 41.58% Coin Info
FLP
FLIP
$1,428,608 $0.0255 $2,216,588 55955000 0.3% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
ABY
ArtByte
$1,425,011 $0.0018 $7,332 792537250 -9.14% Coin Info
PGT
Puregold Token
$1,421,064 $0.1869 $139 7603831 3.36% Coin Info
PLAY
HEROcoin
$1,416,453 $0.0116 $90,496 122195414 6.28% Coin Info
SNOV
Snovian.Space
$1,414,820 $0.0035 $17,212 404980448 -3.75% Coin Info
WIRE
AirWire
$1,413,698 $0.0118 $25,189 120058126 19.56% Coin Info
INV
Invacio
$1,410,332 $0.0432 $4,959 32649383 30.55% Coin Info
STX
Stox
$1,407,063 $0.0274 $77,758 51406312 -8.27% Coin Info
UQC
Uquid Coin
$1,391,772 $0.1392 $650,394 10000000 3.61% Coin Info
CLN
Colu Local Ne...
$1,381,157 $0.0139 $43,846 99639045 -8.13% Coin Info
ALI
AiLink Token
$1,378,586 $0.0007 $48,325 1896471480 -4.75% Coin Info
SIC
Swisscoin
$1,371,903 $0.0002 $3,038 8216534468 17.54% Coin Info
ALX
ALAX
$1,368,285 $0.0041 $500 335331632 -6.07% Coin Info
BEE
Bee Token
$1,365,575 $0.0073 $8,257 186626292 -2.01% Coin Info
MYB
MyBit
$1,364,085 $0.0140 $4,466 97277481 -7.01% Coin Info
EVE
Devery
$1,363,750 $0.0217 $113,191 62918410 -9.9% Coin Info
KB3
B3Coin
$1,353,003 $0.0018 $1,017 736677757 2.39% Coin Info
PINK
PinkCoin
$1,350,484 $0.0034 $9,024 391821963 -10.11% Coin Info
HQX
HOQU
$1,342,106 $0.0089 $1,247,136 151118386 -3.83% Coin Info
SETH
Sether
$1,337,569 $0.0774 $497 17276468 6.5% Coin Info
FTX
FintruX Network
$1,333,543 $0.0157 $5,692 85000000 -6.25% Coin Info
CURE
Curecoin
$1,332,612 $0.0557 $5,730 23914520 13.31% Coin Info
SHND
StrongHands
$1,326,922 $0.0000 $6,223 9234342241654 6.93% Coin Info
PKC
PikcioChain
$1,314,270 $0.0311 $83 42264499 -10.69% Coin Info
PNK
Kleros
$1,310,076 $0.0075 $3,979 175352053 0.39% Coin Info
INSTAR
Insights Network
$1,306,294 $0.0094 $264,083 138349746 -4.06% Coin Info
ICR
InterCrone
$1,303,842 $0.0927 $102,735 14069779 -3.37% Coin Info
LIFE
LIFE
$1,302,377 $0.0001 $6,246 23442468688 -2.24% Coin Info
ZLA
Zilla
$1,291,378 $0.0304 $63,491 42466654 -2.46% Coin Info
SEND
Social Send
$1,286,905 $0.0333 $487 38677760 1.41% Coin Info
LTHN
Lethean
$1,283,996 $0.0028 $12,156 465000000 -6.72% Coin Info
TIC
Thingschain
$1,269,658 $0.0001 $48,915 11445000000 5.56% Coin Info
SENC
Sentinel Chain
$1,267,240 $0.0064 $143,013 197269666 -8.46% Coin Info
TAC
Traceability ...
$1,258,152 $0.0034 $205,767 372977544 0.32% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
IOP
Internet of P...
$1,238,219 $0.2308 $37,501 5364024 -1.83% Coin Info
FORK
Forkcoin
$1,237,811 $0.2552 $156,675 4851050 -3.24% Coin Info
COFI
CoinFi
$1,225,350 $0.0070 $23,412 175693193 -10.59% Coin Info
J8T
JET8
$1,224,599 $0.0020 $107,455 602982096 -4.77% Coin Info
BCY
BitCrystals
$1,223,268 $0.0531 $243 23037833 127.7% Coin Info
IFT
InvestFeed
$1,216,839 $0.0064 $40 191381257 -22.82% Coin Info
ATL
ATLANT
$1,206,099 $0.0321 $15,521 37551901 8.13% Coin Info
VIT
Vice Industry...
$1,199,383 $0.0039 $276 308857163 -19.25% Coin Info
FDX
FidentiaX
$1,198,988 $0.0114 $662 105000000 17.08% Coin Info
BTCZ
BitcoinZ
$1,196,905 $0.0004 $57,911 3087412662 4.09% Coin Info
SHP
Sharpe Platfo...
$1,196,591 $0.0696 $5,176 17180144 -7.59% Coin Info
NET
Nimiq Exchang...
$1,195,615 $0.1139 $1,414 10500000 -35.67% Coin Info
SCL
Sociall
$1,188,248 $0.0711 $526 16714020 13.2% Coin Info
PRA
ProChain
$1,178,037 $0.0238 $181,602 49562749 -16.67% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
CRBT
Cruisebit
$1,164,056 $0.0447 $5,475 26017351 1.32% Coin Info
JSE
JSECOIN
$1,161,247 $0.0026 $1,790 443479880 1.22% Coin Info
BNTY
Bounty0x
$1,159,160 $0.0062 $4,420 186296644 -5.25% Coin Info
DOW
DOWCOIN
$1,156,565 $0.2586 $1,555 4472964 -1.36% Coin Info
XSD
SounDAC
$1,155,513 $0.0792 $23 14581806 -1.57% Coin Info
KNT
Kora Network ...
$1,145,561 $0.0038 $55,842 300000000 -1.49% Coin Info
EXCL
ExclusiveCoin
$1,143,706 $0.2223 $29,227 5145046 -11.81% Coin Info
UFR
Upfiring
$1,143,459 $0.0588 $6,135 19440000 -11.09% Coin Info
FACE
Faceter
$1,141,747 $0.0024 $10,382 470217546 -2.66% Coin Info
BLUE
Blue Protocol
$1,141,173 $0.0311 $130,783 36645278 4.72% Coin Info
SCC
SiaCashCoin
$1,139,683 $0.0001 $77,595 8364672727 -0.57% Coin Info
CPLO
Cpollo
$1,138,109 $0.0001 $46,184 10160160246 -15.45% Coin Info
ZER
Zero
$1,132,625 $0.2506 $3,710 4519651 -12.1% Coin Info
LIKE
LikeCoin
$1,132,172 $0.0024 $58,933 473578765 -2.64% Coin Info
TKS
Tokes
$1,129,074 $0.3278 $154 3444002 -2.61% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
ERT
Eristica
$1,116,583 $0.0067 $62,441 167487832 -11% Coin Info
SPHR
Sphere
$1,111,817 $0.3606 $5,746 3082940 -12.42% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
PKT
Playkey
$1,101,962 $0.0808 $23,154 13631512 -1.77% Coin Info
ARY
Block Array
$1,097,663 $0.0160 $60,568 68430738 -9.04% Coin Info
SRCOIN
SRCOIN
$1,093,338 $0.0002 $21,428 5052048084 -6.64% Coin Info
SONIQ
Soniq
$1,087,448 $0.0242 $542 45000020 -8.85% Coin Info
KWATT
4NEW
$1,085,270 $0.0199 $613,049 54613736 3.4% Coin Info
S
Sharpay
$1,079,440 $0.0013 $28,515 849302597 -2.63% Coin Info
2GIVE
2GIVE
$1,079,299 $0.0021 $5,216 520384637 -12.26% Coin Info
QWARK
Qwark
$1,076,733 $0.0161 $2,867 66672937 0.38% Coin Info
ATM
ATMChain
$1,071,090 $0.0002 $385 4660285460 113.28% Coin Info
PRIX
Privatix
$1,069,299 $0.9041 $1,165 1182668 0.53% Coin Info
TGAME
Truegame
$1,066,694 $0.0129 $67,438 82575464 -2.95% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
SPRTS
Sprouts
$1,053,304 $0.0000 $4,940 15699737502225 2.02% Coin Info
AIR
AirToken
$1,050,906 $0.0010 $33,365 1050000000 2.86% Coin Info
BUZZ
BuzzCoin
$1,049,988 $0.0001 $1,432 19977590957 51.28% Coin Info
BRK
Breakout
$1,049,593 $0.0554 $25,495 18949258 14.43% Coin Info
OBITS
OBITS
$1,045,110 $0.0683 $66,239 15304286 -1.19% Coin Info
BC
Block-Chain.com
$1,041,583 $0.1036 $296 10053314 -28.33% Coin Info
SEAL
Seal Network
$1,040,554 $0.0021 $2,635 492000000 -1.04% Coin Info
ZIPT
Zippie
$1,038,134 $0.0044 $1,850 233806650 2.63% Coin Info
MTX
Matryx
$1,036,718 $0.0446 $18,786 23224303 -5.65% Coin Info
NOKU
Noku
$1,028,911 $0.0715 $104 14393734 -12.66% Coin Info
TX
TransferCoin
$1,026,703 $0.1522 $35,974 6745390 -3.55% Coin Info
FLUZ
Fluz Fluz
$1,023,356 $0.0050 $419 204780000 -4.69% Coin Info
CBX
Bullion
$1,023,004 $0.9994 $50 1023599 -2.08% Coin Info
GETX
Guaranteed Et...
$1,019,994 $0.0034 $12,256 300000000 -7.37% Coin Info
EUNO
EUNO
$1,019,160 $0.0902 $2,179 11295370 7.42% Coin Info
INVE
InterValue
$1,016,258 $0.0115 $215,761 88385463 -1.66% Coin Info
2GO
CoinToGo
$1,014,599 $0.2506 $4,797 4049342 -47.35% Coin Info
KORE
Kore
$1,003,693 $0.4963 $54,970 2022465 -12.79% Coin Info
DAGT
Digital Asset...
$997,829 $0.0443 $489,387 22522330 4.4% Coin Info
BRX
Breakout Stake
$994,549 $0.1587 $9,197 6268082 11.14% Coin Info
TIG
Tigereum
$988,576 $0.0583 $106 16946787 -23.92% Coin Info
MLC
Mallcoin
$985,879 $0.0056 $49,366 176232519 -19.64% Coin Info
XHI
HiCoin
$985,481 $0.0002 $3,222 4434602828 -2.93% Coin Info
CSTL
Castle
$985,440 $0.0889 $27 11086050 22.14% Coin Info
ETA
Etheera
$981,804 $0.0002 $14,417 5857896294 -32.66% Coin Info
ADH
AdHive
$978,512 $0.0087 $58,198 111921314 -2.7% Coin Info
AKA
Akroma
$976,311 $0.0581 $10,542 16804926 6.92% Coin Info
UCN
UChain
$973,894 $0.0036 $198,964 270266373 -4.54% Coin Info
DTH
Dether
$971,973 $0.0116 $4,840 83600000 3.98% Coin Info
RYO
Ryo Currency
$956,548 $0.1262 $3,055 7577596 0.65% Coin Info
WRC
Worldcore
$953,650 $0.0054 $17,714 178103291 4.3% Coin Info
BELA
Bela
$952,159 $0.0247 $2,656 38600534 0.66% Coin Info
LATX
LatiumX
$949,839 $0.0091 $382,123 104405515 2.06% Coin Info
NBR
Niobio Cash
$949,497 $0.0084 $5,914 113032303 -14.41% Coin Info
DNR
Denarius
$944,629 $0.2268 $3,636 4165900 4.84% Coin Info
CST
Cryptosolartech
$941,683 $0.0146 $11,105 64278763 -11.46% Coin Info
PFR
Payfair
$934,922 $0.0105 $576 88999687 15.92% Coin Info
CTC
Credit Tag Chain
$924,610 $0.0231 $131,215 40049460 -15.4% Coin Info
FID
Fidelium
$920,215 $0.0078 $97 117852948 49.03% Coin Info
HGT
HelloGold
$917,899 $0.0035 $154 263034654 -20.65% Coin Info
ETBS
Ethbits
$908,174 $0.5556 $505 1634691 -2.25% Coin Info
WISH
MyWish
$902,757 $0.0462 $2,823 19554045 4.79% Coin Info
DAN
Daneel
$901,865 $0.0231 $3,880 39054291 0.58% Coin Info
LUC
Level Up Coin
$895,244 $0.0009 $937 996923370 1.15% Coin Info
CCCX
Clipper Coin
$882,713 $0.0006 $13,172 1575101355 -0.85% Coin Info
NEOS
NeosCoin
$880,461 $0.2140 $516 4114246 -6.14% Coin Info
HB
HeartBout
$878,447 $0.0165 $48,489 53195267 -0.31% Coin Info
HORSE
Ethorse
$876,684 $0.0083 $94 105906676 -4.17% Coin Info
MTC
MTC Mesh Network
$874,985 $0.0030 $17,694 287462206 -1.13% Coin Info
LDOGE
LiteDoge
$873,466 $0.0001 $101 15123527561 2.67% Coin Info
HOLD
HOLD
$870,495 $0.0012 $88,556 704821305 -1.27% Coin Info
PLU
Pluton
$861,817 $1.0139 $19,022 850000 -0.16% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
AIT
AICHAIN
$860,435 $0.0016 $9,081 535067071 2.32% Coin Info
PIX
Lampix
$860,079 $0.0064 $1,299 135322017 -14.05% Coin Info
KIND
Kind Ads Token
$859,084 $0.0249 $1,239 34468094 21.64% Coin Info
PARETO
Pareto Network
$858,367 $0.0031 $70,085 275537975 -0.87% Coin Info
BETR
BetterBetting
$857,740 $0.0051 $65,467 169619767 8.04% Coin Info
FOXT
Fox Trading
$854,319 $0.1215 $252,820 7030000 6.25% Coin Info
GLD
GoldCoin
$852,231 $0.0206 $2,269 41402500 -8.39% Coin Info
LION
Coin Lion
$850,009 $0.0264 $2,045 32226096 -15.92% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
QCH
QChi
$845,904 $0.0384 $7,336 22010617 -1.27% Coin Info
BBP
BiblePay
$845,739 $0.0008 $1,810 1091339910 112.8% Coin Info
IND
Indorse Token
$842,315 $0.0227 $27,814 37092886 -3.61% Coin Info
THRT
Thrive Token
$842,281 $0.0082 $254,730 103177502 10.09% Coin Info
ETT
EncryptoTel [...
$840,291 $0.0135 $18,426 62131190 6.19% Coin Info
VRM
VeriumReserve
$839,502 $0.4457 $2,534 1883397 4.54% Coin Info
TIPS
FedoraCoin
$837,551 $0.0000 $10,322 212269865434 0.74% Coin Info
GLA
Gladius Token
$837,495 $0.0579 $2 14461346 -1.25% Coin Info
DIVX
Divi Exchange...
$836,906 $0.7172 $1,656 1166970 -6.07% Coin Info
TRTT
Trittium
$833,839 $0.0084 $2,344 99218299 3.63% Coin Info
HBZ
Helbiz
$832,863 $0.0011 $126,541 755000000 -3.88% Coin Info
LOCI
LOCIcoin
$832,730 $0.0206 $7,402 40443629 2% Coin Info
STAR
Starbase
$826,527 $0.0044 $4,186 187500000 -35.67% Coin Info
UFO
Uniform Fisca...
$825,396 $0.0002 $239 3707566262 -2.07% Coin Info
IDXM
IDEX Membership
$822,981 $411.4907 $3,483 2000 -1.05% Coin Info
OOT
Utrum
$820,983 $0.0253 $20,384 32400071 -2.49% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
TRAK
TrakInvest
$818,713 $0.0098 $31,111 83933471 -10% Coin Info
RATING
DPRating
$816,939 $0.0004 $92,929 2156587598 -4.82% Coin Info
SMOKE
Smoke
$814,342 $0.0419 $86 19453280 -9.56% Coin Info
DAY
Chronologic
$812,028 $1.0386 $1,391 781850 -16.55% Coin Info
USNBT
NuBits
$811,797 $0.0739 $15,969 10981667 -6.78% Coin Info
XNN
Xenon
$809,890 $0.0027 $1,036 300000000 89.58% Coin Info
IPSX
IP Exchange
$806,078 $0.0010 $27,074 846839680 -1.25% Coin Info
HERO
Sovereign Hero
$803,889 $168.4242 $172 4773 0.44% Coin Info
VULC
VULCANO
$800,119 $0.0065 $3,375 123842119 9.77% Coin Info
BLU
BlueCoin
$799,618 $0.0014 $2 574683675 6.45% Coin Info
UBC
Ubcoin Market
$797,192 $0.0023 $19,524 342272358 -4.05% Coin Info
XBC
Bitcoin Plus
$790,325 $6.7909 $1,121 116380 5.47% Coin Info
CCL
CYCLEAN
$788,839 $0.0012 $20,916 678451267 -12.22% Coin Info
MEME
Memetic / Pep...
$785,026 $0.0334 $36,677 23508202 -7.07% Coin Info
LALA
LALA World
$783,657 $0.0041 $72,395 192285285 0.82% Coin Info
PHI
PHI Token
$781,511 $0.1386 $222 5636617 0.26% Coin Info
OPT
Opus
$779,635 $0.0056 $92 140080549 -2.07% Coin Info
XAP
Apollon
$776,852 $0.0061 $7,279 126574322 -12.37% Coin Info
METM
MetaMorph
$774,412 $0.0126 $32,272 61308246 -9.31% Coin Info
ADL
Adelphoi
$763,646 $0.0369 $51 20722224 -19.58% Coin Info
HXX
Hexx
$762,350 $0.4170 $16,692 1828040 -5.67% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
MEDIC
MedicCoin
$761,291 $0.0034 $11,718 223941706 -0.78% Coin Info
XCEL
XcelToken
$761,252 $0.0103 $16,738 73857273 -2.9% Coin Info
DOPE
DopeCoin
$750,326 $0.0064 $1,401 116845228 -0.97% Coin Info
BETHER
Bethereum
$743,347 $0.0027 $2,581 278420685 -7.79% Coin Info
REX
imbrex
$742,358 $0.0857 $6,395 8660756 14.69% Coin Info
GIC
Giant
$734,883 $0.3087 $9,626 2380795 -5.82% Coin Info
MNP
MNPCoin
$734,118 $0.3349 $518 2191996 3.15% Coin Info
OTN
Open Trading ...
$729,504 $0.3603 $224 2024530 -14.14% Coin Info
MAX
MaxCoin
$728,426 $0.0119 $149 61445805 -11.78% Coin Info
CRED
Verify
$723,219 $0.0535 $57 13508864 33.98% Coin Info
ELIX
Elixir
$721,334 $0.0213 $5,490 33915561 12.42% Coin Info
GOOD
Goodomy
$710,089 $0.0011 $3 620508777 -46.93% Coin Info
NXC
Nexium
$707,136 $0.0106 $4,465 66520584 -15.37% Coin Info
NRVE
Narrative
$698,407 $0.0149 $45,018 46928004 -0.78% Coin Info
ATB
ATBCoin
$696,778 $0.0166 $898,921 42038227 2.33% Coin Info
CANN
CannabisCoin
$695,242 $0.0090 $5,481 77231176 -3.23% Coin Info
SKIN
SkinCoin
$694,192 $0.0079 $14,921 88183483 3.43% Coin Info
KRL
Kryll
$691,056 $0.0600 $41,871 11517530 -2.32% Coin Info
NPXSXEM
Pundi X NEM
$690,820 $0.0007 $1,001,623 1024136302 -1.63% Coin Info
SPD
Stipend
$689,208 $0.0756 $1,664 9118789 -5.83% Coin Info
MRT
Miners' Rewar...
$687,115 $0.0687 $933 10000000 4.42% Coin Info
BPL
Blockpool
$686,159 $0.0308 $11 22293890 -8.83% Coin Info
MAS
MidasProtocol
$684,452 $0.0130 $1,167,651 52478516 -1.37% Coin Info
REF
RefToken
$683,820 $0.9317 $32,753 733929 2.06% Coin Info
TBX
Tokenbox
$681,768 $0.0598 $3,981 11393882 -2.19% Coin Info
TES
TeslaCoin
$679,620 $0.0088 $267 77285114 -7.5% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
AUC
Auctus
$675,493 $0.0396 $9,972 17044553 7.93% Coin Info
RPD
Rapids
$672,546 $0.0003 $3,648 2327834890 9.49% Coin Info
QUAN
Quantis Network
$669,786 $0.2215 $7,502 3024390 8.04% Coin Info
BOUTS
BoutsPro
$668,541 $0.0087 $24,598 76615188 15.8% Coin Info
TRC
Terracoin
$665,723 $0.0290 $3,326 22935396 -0.79% Coin Info
ORS
Origin Sport
$661,033 $0.0127 $734,004 52207518 8.24% Coin Info
XCLR
ClearCoin
$660,963 $0.0013 $1,982 527873733 0.59% Coin Info
DEM
Deutsche eMark
$660,541 $0.0157 $130 41997618 19.28% Coin Info
SPN
Sapien
$658,830 $0.0033 $16,501 201221067 -6.57% Coin Info
PRJ
Project Coin
$658,085 $0.2022 $38,392 3254455 26.4% Coin Info
KRB
Karbo
$649,995 $0.0964 $2,292 6745851 -4.15% Coin Info
PTT
Proton Token
$649,446 $0.0003 $61,943 1978137126 3.91% Coin Info
EFYT
Ergo
$641,478 $1.6146 $2,795 397300 2.57% Coin Info
PBL
Publica
$637,483 $0.0343 $14,341 18582933 -8.14% Coin Info
NAVI
Naviaddress
$635,177 $0.0026 $114,396 242550845 -1.77% Coin Info
ZCR
ZCore
$634,029 $0.2922 $20,745 2170060 -4.25% Coin Info
WDC
WorldCoin
$632,402 $0.0053 $68 119606941 -2.21% Coin Info
STU
bitJob
$630,637 $0.0088 $11,657 71805116 -2.7% Coin Info
XUN
UltraNote Coin
$630,332 $0.0005 $224 1359985673 -5.7% Coin Info
SHARD
Shard
$628,914 $0.0511 $323 12312694 19.54% Coin Info
DML
Decentralized...
$625,020 $0.0127 $1,736 49383291 85.29% Coin Info
ZINC
ZINC
$623,824 $0.1154 $7,837 5404877 11.28% Coin Info
UNIT
Universal Cur...
$622,050 $0.0400 $41,248 15556809 6.09% Coin Info
SIG
Spectiv
$621,998 $0.0022 $10,003 279965176 -16.6% Coin Info
BUN
BunnyCoin
$618,478 $0.0000 $247 103036607564 7.11% Coin Info
FSBT
FSBT API Token
$613,014 $0.1747 $364,374 3509535 3.1% Coin Info
SUMO
Sumokoin
$610,984 $0.0749 $78,057 8158523 2.26% Coin Info
BBO
Bigbom
$604,640 $0.0019 $128,609 318497791 7.22% Coin Info
FLOT
Fire Lotto
$593,791 $0.0283 $101,870 20971260 -12.31% Coin Info
MONK
Monkey Project
$590,349 $0.1520 $1,499 3882732 -7.17% Coin Info
GCN
GCN Coin
$590,185 $0.0000 $880 161845010000 3.41% Coin Info
NER
Nerves
$585,605 $0.0001 $1,753 4882050300 -19.48% Coin Info
RC
RussiaCoin
$584,716 $0.0698 $214 8377873 5.05% Coin Info
GNR
Gainer
$570,817 $0.0556 $1,403 10269804 -0.2% Coin Info
AOG
smARTOFGIVING
$569,110 $0.1197 $713 4753526 12.59% Coin Info
DAR
Darcrus
$568,488 $0.0418 $14 13600388 -37.97% Coin Info
TALAO
Talao
$564,737 $0.0552 $9 10226907 -1.31% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
BTXC
Bettex Coin
$558,765 $0.1393 $24,950 4012439 -11.09% Coin Info
HYP
HyperStake
$558,231 $0.0004 $787 1376719887 1.18% Coin Info
SEXC
ShareX
$556,432 $0.0009 $3,759 645515075 -17.22% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
NLX
Nullex
$545,336 $0.0135 $14,356 40477042 -10.5% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
CAT
BlockCAT
$543,946 $0.0739 $180 7360121 10% Coin Info
WELL
WELL
$543,814 $0.0079 $1 69249431 -1.29% Coin Info
SHB
SkyHub Coin
$542,667 $4.0480 $141,788 134058 -2.62% Coin Info
ZEST
ZEST
$542,359 $0.2386 $1,396 2272798 1.18% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
EGC
EverGreenCoin
$539,967 $0.0393 $1,159 13730695 -0.16% Coin Info
HUC
HunterCoin
$538,253 $0.0227 $5,536 23761750 -12.67% Coin Info
PWR
PWR Coin
$537,889 $0.0001 $8,753 9664500811 -2.07% Coin Info
EQT
EquiTrader
$536,642 $0.0475 $442 11303731 -7.08% Coin Info
ROBET
RoBET
$536,021 $0.6711 $14,521 798697 -2.24% Coin Info
EXMR
EXMR
$535,308 $0.0449 $63,816 11929716 44.2% Coin Info
PENG
Penguin Coin
$534,400 $0.0001 $22,355 5695093749 43.52% Coin Info
SPF
SportyCo
$533,989 $0.0101 $73,642 52950795 -6.51% Coin Info
RAIN
Condensate
$532,818 $0.0014 $200 382935257 10.75% Coin Info
MVC
Maverick Chain
$531,472 $0.0051 $24,939 104936231 -3.31% Coin Info
TCC
The ChampCoin
$530,821 $0.0031 $20,174 170099086 -1.19% Coin Info
VOISE
Voise
$526,244 $0.0010 $430 521625806 4.62% Coin Info
SND
SnodeCoin
$525,997 $0.0859 $30,261 6121278 -1.76% Coin Info
MNTP
GoldMint
$523,284 $0.2733 $10,260 1914997 -3.3% Coin Info
NTRN
Neutron
$522,287 $0.0134 $1,360 38953156 -14.1% Coin Info
NOBL
NobleCoin
$522,128 $0.0002 $37 2345325168 -2.07% Coin Info
ADC
AudioCoin
$520,727 $0.0006 $1,186 934467950 -2.4% Coin Info
FREC
Freyrchain
$518,730 $0.0010 $387,464 500000000 -19.4% Coin Info
HUSH
Hush
$518,268 $0.1001 $1 5179063 -2.56% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
WAND
WandX
$508,513 $0.0415 $2,365 12244135 -6.81% Coin Info
NDX
nDEX
$508,356 $0.0000 $15,400 14932657051 32.4% Coin Info
MIC
Mindexcoin
$504,164 $0.0294 $18,480 17144292 -6.57% Coin Info
LOG
Woodcoin
$503,557 $0.0627 $56 8035193 -9.76% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
CYFM
CyberFM
$491,863 $0.0000 $23,549 51200000000 -8.25% Coin Info
FYP
FlypMe
$490,851 $0.0278 $6 17638681 22.41% Coin Info
SGN
Signals Network
$490,747 $0.0056 $1,557 87988602 11.5% Coin Info
APR
APR Coin
$490,477 $0.1020 $10,876 4808789 -13.13% Coin Info
ZXC
0xcert
$484,132 $0.0042 $631,579 115000000 -11.62% Coin Info
UNI
Universe
$483,223 $0.0110 $358 44051367 -7.69% Coin Info
BON
Bonpay
$482,827 $0.0428 $24,365 11290301 -6.55% Coin Info
MFG
SyncFab
$476,992 $0.0030 $1,657,706 161509919 -6.96% Coin Info
BEN
BitCoen
$475,643 $0.0679 $2,691 7000000 1.44% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
KLKS
Kalkulus
$467,331 $0.0354 $17,024 13199676 14.03% Coin Info
LYNX
Lynx
$467,186 $0.0000 $2 76970317808 -1.07% Coin Info
SKC
Skeincoin
$464,324 $0.0344 $400 13508553 -9.54% Coin Info
ACE
ACE (TokenStars)
$460,574 $0.0394 $130,927 11677903 -4.37% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
EBTC
eBitcoin
$452,403 $0.0239 $508 18897126 4.09% Coin Info
SCT
Soma
$449,262 $0.0567 $92,145 7916976 -6.57% Coin Info
RCT
RealChain
$445,594 $0.0014 $524,379 326745270 -0.15% Coin Info
VME
VeriME
$445,214 $0.0026 $394 174419775 -11.67% Coin Info
SPX
Sp8de
$444,654 $0.0001 $112,542 7783756906 -13.44% Coin Info
TIE
Ties.DB
$443,919 $0.0109 $197 40820992 -15.6% Coin Info
PTC
Pesetacoin
$440,746 $0.0032 $268 136490134 -14.13% Coin Info
FGC
FantasyGold
$439,917 $0.0390 $278 11275328 9.43% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
POP
PopularCoin
$437,693 $0.0001 $797 3843722522 0.19% Coin Info
IQN
IQeon
$434,828 $0.1602 $2,202 2714919 0.89% Coin Info
XCN
Cryptonite
$433,756 $0.0006 $669 708506520 -0.9% Coin Info
EVC
EventChain
$433,402 $0.0139 $2,012 31250497 1.31% Coin Info
ONG
SoMee.Social
$433,196 $0.0105 $205 41336897 -5.49% Coin Info
CDM
Condominium
$431,484 $0.0005 $11,816 852223529 -2.63% Coin Info
XMCT
XMCT
$430,516 $0.0045 $130,421 95460850 -10.16% Coin Info
MFIT
MFIT COIN
$428,253 $1.8056 $1,056 237183 91.31% Coin Info
KOBO
Kobocoin
$424,566 $0.0172 $17 24700248 -20.07% Coin Info
FKX
Knoxstertoken
$422,489 $0.0037 $33,764 113917443 -5.16% Coin Info
OCL
Oceanlab
$421,878 $0.0091 $234 46500000 45.82% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
PMNT
Paymon
$415,083 $0.0007 $6,310 611226584 -0.7% Coin Info
BOE
Bodhi [ETH]
$415,012 $0.0282 $10,573 14692589 -0.93% Coin Info
CCRB
CryptoCarbon
$414,893 $0.0168 $462 24690718 -1.04% Coin Info
PYLNT
Pylon Network
$413,332 $1.0549 $21 391839 -0.64% Coin Info
POSW
PoSW Coin
$409,891 $0.0093 $1 44100000 8.31% Coin Info
MTRC
ModulTrade
$407,968 $0.0112 $35,657 36315819 0.98% Coin Info
ORE
Galactrum
$407,029 $0.1606 $5,161 2534929 -6.88% Coin Info
C8
Carboneum [C8...
$406,906 $0.0080 $3,438 51169404 11.61% Coin Info
LDC
Leadcoin
$405,754 $0.0005 $21,069 784399592 -0.54% Coin Info
FTXT
FUTURAX
$404,720 $0.0001 $9,544 3406412461 -0.61% Coin Info
PYX
PyrexCoin
$404,276 $0.0407 $13,669 9944438 -93.65% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
Q2C
QubitCoin
$393,113 $0.0012 $11 336344967 -11.96% Coin Info
EVI
Evimeria
$392,557 $0.0000 $4,433 15519279936 14.16% Coin Info
WSD
White Standard
$389,519 $0.8865 $77,769 439402 -6.74% Coin Info
HUR
Hurify
$389,459 $0.0020 $43,667 194467466 11.62% Coin Info
TROLL
Trollcoin
$388,824 $0.0007 $230 582181822 0.18% Coin Info
ORB
Orbitcoin
$385,225 $0.1196 $138 3220616 -2.1% Coin Info
BIT
BitRewards
$383,434 $0.0012 $63,955 307344814 1.21% Coin Info
TZC
TrezarCoin
$382,134 $0.0040 $589 95718600 0.57% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
RIYA
Etheriya
$379,375 $0.2399 $172 1581531 -46.01% Coin Info
PTS
PitisCoin
$379,328 $0.0024 $2,810 157335126 -1.4% Coin Info
XGS
GenesisX
$378,978 $0.0721 $3,489 5255306 22.83% Coin Info
CTX
CarTaxi Token
$377,719 $0.0095 $1,809 39928144 2.41% Coin Info
C2C
C2C System
$376,951 $0.0013 $1,555 299969680 -23.77% Coin Info
FBN
Fivebalance
$376,691 $0.0000 $136,358 15757144000 24.03% Coin Info
BIO
BioCoin
$375,980 $0.0005 $267 745985937 8.28% Coin Info
RUP
Rupee
$375,652 $0.0148 $4,253 25299647 -16.13% Coin Info
EQL
Equal
$372,241 $0.0009 $4,334 402547024 -4.94% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
PHO
Photon
$365,332 $0.0000 $1,477 25658267862 7.94% Coin Info
KEK
KekCoin
$365,017 $0.0341 $110 10716385 -5.16% Coin Info
XSG
SnowGem
$364,890 $0.0392 $14,720 9302600 -9.12% Coin Info
MANNA
Manna
$363,300 $0.0012 $81 296943270 2.49% Coin Info
GPKR
Gold Poker
$361,313 $0.2392 $35,761 1510317 -35.53% Coin Info
CFL
CryptoFlow
$360,340 $0.0052 $5,334 69295135 0.42% Coin Info
HAC
Hackspace Cap...
$360,061 $0.0011 $12 323468764 -6.73% Coin Info
FOR
FORCE
$359,748 $0.0026 $1,215 140516265 -4.15% Coin Info
NOBS
No BS Crypto
$359,552 $0.0003 $294,920 1149122953 -4.61% Coin Info
ENTS
EUNOMIA
$355,996 $0.0000 $20,074 16447358491 -4.07% Coin Info
JOT
Jury.Online T...
$355,869 $0.0394 $32,324 9021909 11.79% Coin Info
EGEM
EtherGem
$354,355 $0.0274 $4,027 12922061 -9.33% Coin Info
VIU
Viuly
$353,080 $0.0004 $338 963020239 -5.54% Coin Info
ACM
Actinium
$352,126 $0.0602 $3,964 5851800 -0.8% Coin Info
DTX
DaTa eXchange
$351,415 $0.0159 $188,476 22099932 -3.86% Coin Info
TKA
Tokia
$351,374 $0.0083 $5,733 42135421 25.44% Coin Info
XGOX
XGOX
$351,110 $0.0001 $2,244 2379530425 -1.01% Coin Info
SHPING
SHPING
$348,091 $0.0004 $10 780888191 30.69% Coin Info
ING
Iungo
$347,879 $0.0087 $62,492 40000000 -4.29% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
FJC
FujiCoin
$345,113 $0.0002 $1,085 1736919466 28.21% Coin Info
MEC
Megacoin
$345,051 $0.0092 $234 37573869 92.37% Coin Info
STAK
STRAKS
$342,203 $0.0355 $1,137 9640346 -7.13% Coin Info
AIX
Aigang
$341,358 $0.0153 $16,610 22248671 -5.14% Coin Info
CMPCO
CampusCoin
$339,985 $0.0007 $1,226 509961108 -10.97% Coin Info
VSX
Vsync
$339,572 $0.0021 $443 160559294 2.07% Coin Info
EZT
EZToken
$338,912 $0.0295 $10,055 11505000 -1.22% Coin Info
ENGT
Engagement Token
$338,597 $0.0008 $44,322 415255273 -3.19% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
EFL
e-Gulden
$337,532 $0.0199 $91 16984100 -25.7% Coin Info
DIT
Digital Insur...
$337,317 $0.0016 $19 209729950 10.38% Coin Info
SGR
Sugar Exchange
$336,698 $0.0157 $1,689 21508254 -8.47% Coin Info
BTA
Bata
$336,685 $0.0667 $473 5050594 171.36% Coin Info
DP
DigitalPrice
$336,259 $0.0170 $136 19780674 3.38% Coin Info
XMCC
Monoeci
$327,443 $0.0406 $644 8067110 -4.65% Coin Info
FT
Fabric Token
$324,590 $0.0132 $462 24593615 2.76% Coin Info
XBP
BlitzPredict
$323,548 $0.0009 $13,014 351812338 -0.66% Coin Info
SMQ
SIMDAQ
$321,402 $0.0182 $3,610 17623189 2.49% Coin Info
RTB
AB-Chain RTB
$319,903 $0.0283 $5,821 11301455 20.64% Coin Info
WEB
Webchain
$319,693 $0.0056 $1,424 56872043 -3.85% Coin Info
BND
Blocknode
$319,034 $0.0037 $3,394 85589579 -2.72% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
XCASH
X-Cash
$311,100 $0.0000 $7,347 14709266334 1.65% Coin Info
CRAVE
Crave
$310,763 $0.0202 $333 15366648 7.65% Coin Info
ELLA
Ellaism
$309,553 $0.0243 $1,965 12756367 -10.82% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
AUX
Auxilium
$304,974 $0.0031 $7,445 98257396 -2.36% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
VRS
Veros
$304,284 $0.0095 $6,918 32068583 5.24% Coin Info
I0C
I0Coin
$302,640 $0.0144 $19 20994858 5.68% Coin Info
IETH
iEthereum
$300,234 $0.0167 $514 17982000 3.54% Coin Info
LWF
Local World F...
$298,832 $0.0030 $384 98832683 0.38% Coin Info
CRC
CryCash
$296,306 $0.0644 $7,376 4597936 -2.01% Coin Info
GENE
Parkgene
$295,224 $0.0010 $5,158 282760963 -22.17% Coin Info
TOLL
Bridge Protocol
$293,691 $0.0013 $603 228097040 2.52% Coin Info
NDC
NEVERDIE
$292,716 $0.0071 $0 41004200 -3.7% Coin Info
BLOC
BLOC.MONEY
$290,170 $0.0390 $4,831 7436945 11.09% Coin Info
CDN
Canada eCoin
$289,625 $0.0030 $28 97415544 -14.73% Coin Info
BTK
Bitcoin Token
$288,079 $0.0000 $5,102 9622009901 -2.77% Coin Info
HUZU
HUZU
$287,719 $0.1755 $57 1639648 3.84% Coin Info
FND
FundRequest
$287,514 $0.0062 $301 46014559 -14.6% Coin Info
SUR
Suretly
$287,497 $1.2293 $6,180 233876 -2.55% Coin Info
MAO
Mao Zedong
$283,268 $0.0450 $506 6299016 -2.19% Coin Info
CL
Coinlancer
$283,089 $0.0040 $3,568 70666779 3.76% Coin Info
AMN
Amon
$282,896 $0.0009 $1,515 314579757 -6.01% Coin Info
HELP
GoHelpFund
$282,304 $0.0897 $20,638 3145499 383.1% Coin Info
CFUN
CFun
$282,025 $0.0007 $38,721 429429737 -13.24% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
MORE2
More Coin
$279,839 $0.1399 $1,977 2000000 -4.52% Coin Info
BITSILVER
bitSilver
$279,410 $12.9566 $507 21565 18.17% Coin Info
DCY
Dinastycoin
$278,061 $0.0002 $40 1785677373 1.64% Coin Info
STAC
StarterCoin
$277,427 $0.0010 $6,205 282407189 0.78% Coin Info
SSS
Sharechain
$273,397 $0.0001 $2,013 2544023561 104.83% Coin Info
INN
Innova
$271,669 $0.0556 $565 4886091 -3.34% Coin Info
AMM
MicroMoney
$270,833 $0.0210 $17,125 12880801 8.88% Coin Info
CREA
CREA
$270,086 $0.0156 $318 17367982 -7.72% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
PXC
Phoenixcoin
$269,115 $0.0038 $197 70894450 -4.67% Coin Info
FLT
FlutterCoin
$267,203 $0.0006 $13 436450711 -10.23% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
ARG
Argentum
$263,711 $0.0250 $235 10541797 -14.55% Coin Info
BTW
BitWhite
$262,915 $0.0072 $62,295 36325371 -5.02% Coin Info
EDRC
EDRCoin
$261,221 $0.0936 $3,092 2791979 -13.09% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
BTDX
Bitcloud
$260,817 $0.0098 $309 26574105 -13.21% Coin Info
HIRE
HireMatch
$260,168 $0.0081 $17 32238260 -10.96% Coin Info
HAND
ShowHand
$259,501 $0.0000 $240,060 61912434418 -1.41% Coin Info
KLN
Kolion
$257,731 $0.3679 $2,583 700524 -1.17% Coin Info
WSP
Wispr
$257,615 $0.0098 $63 26197748 -42.34% Coin Info
ARC
Advanced Tech...
$256,969 $0.0102 $1,075 25194524 -4.53% Coin Info
AEG
Aegeus
$254,660 $0.0103 $3,478 24623795 -4.45% Coin Info
OPC
OP Coin
$254,415 $0.0001 $129 1858984784 -13.26% Coin Info
IG
IGToken
$253,488 $0.0001 $422,784 1797606088 -1.09% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
WIZ
CrowdWiz
$247,347 $0.0323 $47,515 7657300 30.01% Coin Info
LIVE
Live Stars
$247,290 $0.0062 $219 39722641 -6.84% Coin Info
ZET
Zetacoin
$247,201 $0.0015 $30,807 168881394 1.86% Coin Info
BTM2
Bitmark
$245,873 $0.0242 $77 10155638 -3.73% Coin Info
OLE
Olive
$245,722 $0.0009 $463,033 277006242 3.67% Coin Info
AIB
Advanced Inte...
$243,646 $0.0076 $1 32234319 -8.79% Coin Info
PCN
PeepCoin
$242,396 $0.0000 $2,591 29264272344 -8.65% Coin Info
ADZ
Adzcoin
$241,597 $0.0054 $136 44827956 -2.13% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
CTL
Citadel
$240,281 $0.0222 $422 10831467 2.81% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
RUPX
Rupaya
$237,515 $0.0063 $1,339 37461322 -7.14% Coin Info
BRO
Bitradio
$237,443 $0.0342 $240 6948892 -2.89% Coin Info
IXC
Ixcoin
$237,150 $0.0113 $444 21035030 -38.7% Coin Info
CATO
CatoCoin
$237,059 $0.1111 $3,599 2134566 -9.58% Coin Info
KNDC
KanadeCoin
$235,520 $0.0000 $33 5471056500 -4.77% Coin Info
MOIN
Moin
$234,699 $0.0294 $92 7969878 -1.6% Coin Info
TAG
TagCoin
$232,755 $0.0362 $65 6433866 -10.97% Coin Info
DRPU
DCORP Utility
$231,277 $0.0655 $1,012 3530373 -4.89% Coin Info
ARCT
ArbitrageCT
$231,163 $0.0026 $2,077 90188229 2.22% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
MAGE
MagicCoin
$228,924 $0.0304 $239 7519299 4.81% Coin Info
LNC
Blocklancer
$227,320 $0.0019 $4,026 120140384 2.76% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
TRUMP
TrumpCoin
$221,189 $0.0335 $25 6604021 -0.91% Coin Info
IRD
Iridium
$221,111 $0.0159 $2,265 13929465 -14.18% Coin Info
OPAL
Opal
$220,054 $0.0145 $9 15148683 -12.17% Coin Info
ABS
Absolute
$219,995 $0.0307 $8,541 7168077 -4.95% Coin Info
LANA
LanaCoin
$218,627 $0.0002 $75 982040327 -14.75% Coin Info
DGC
Digitalcoin
$218,142 $0.0071 $82 30815373 -4.28% Coin Info
ESZ
EtherSportz
$218,061 $0.0316 $187 6905580 3.72% Coin Info
PGN
Pigeoncoin
$215,517 $0.0002 $1,715 1292890000 -2.2% Coin Info
XCG
Xchange
$214,187 $0.0558 $858 3839758 8.22% Coin Info
DTEM
Dystem
$213,476 $0.0611 $1,590 3493200 -2.25% Coin Info
DDX
dietbitcoin
$213,470 $0.1000 $710 2134669 80.95% Coin Info
BEET
Beetle Coin
$213,221 $0.0013 $4,839 161380933 -7.58% Coin Info
IC
Ignition
$212,257 $0.2193 $245 967665 0.66% Coin Info
ADI
Aditus
$210,368 $0.0009 $33,751 234110888 1.22% Coin Info
SURE
SURETY
$210,193 $0.0045 $369 47104952 23.36% Coin Info
XPTX
PlatinumBAR
$209,668 $0.1153 $38 1817675 -5.51% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
CMCT
Cyber Movie C...
$204,955 $0.0000 $9,628 17191000000 -12.65% Coin Info
NCP
Newton Coin P...
$202,601 $0.0000 $76 93605663862 -2.83% Coin Info
GRWI
Growers Inter...
$201,690 $0.1684 $146 1197968 13.9% Coin Info
MXT
MarteXcoin
$198,522 $0.0634 $85 3130285 -9.44% Coin Info
OCC
Octoin Coin
$198,202 $0.4874 $929,260 406626 -1.46% Coin Info
START
Startcoin
$198,179 $0.0044 $329 45079785 -0.18% Coin Info
ELY
Elysian
$197,815 $0.0024 $626,206 81036042 3.3% Coin Info
BSM
Bitsum
$196,835 $0.0002 $1,762 1176804378 -7.9% Coin Info
ZNY
Bitzeny
$196,381 $0.0026 $1,209 75614500 -6.44% Coin Info
BCF
Bitcoin Fast
$196,194 $0.0117 $913 16786208 -3.9% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
SAGA
SagaCoin
$194,848 $0.0339 $105 5749530 -2.09% Coin Info
BITGOLD
bitGold
$194,271 $1,027.8870 $1,157 189 -6.38% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
BTB
BitBar
$192,970 $4.9191 $16 39229 -2.94% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
SCRIV
SCRIV NETWORK
$192,711 $0.0078 $8,923 24744362 0.63% Coin Info
ALT
Altcoin
$191,953 $1.5584 $3,009 123175 -7.36% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
ITT
Intelligent T...
$190,409 $0.0194 $1,685 9799899 -0.78% Coin Info
ELE
Elementrem
$189,157 $0.0072 $143 26190664 -4.28% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
OBT
Orbis Token
$188,682 $0.0098 $55 19166752 4.59% Coin Info
QNO
QYNO
$187,267 $0.1742 $49,175 1075172 -5.05% Coin Info
DFT
DraftCoin
$187,091 $0.0231 $2,671 8090137 -2.65% Coin Info
TYPE
Typerium
$186,031 $0.0038 $480,895 49540399 -0.84% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
BRIA
BriaCoin
$185,808 $0.2499 $8,814 743431 -6.4% Coin Info
TRK
Truckcoin
$184,450 $0.0008 $26 220939197 8.8% Coin Info
UTC
UltraCoin
$180,517 $0.0038 $43 47776744 2.28% Coin Info
MMO
MMOCoin
$180,207 $0.0041 $118 43715105 -0.78% Coin Info
MCI
Musiconomi
$179,985 $0.0065 $163 27689568 11.04% Coin Info
DTRC
Datarius Credit
$179,361 $0.0014 $296,048 127756071 -1.16% Coin Info
JET
Jetcoin
$177,717 $0.0260 $16,403 6822895 -2.45% Coin Info
XDNA
XDNA
$177,512 $0.1077 $2,397 1647858 -4.29% Coin Info
BUNNY
BunnyToken
$176,677 $0.0015 $9,894 117787050 -4.59% Coin Info
BTRN
Biotron
$176,058 $0.0054 $49 32670031 -0.19% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
ETG
Ethereum Gold
$175,127 $0.0146 $1,062 12000000 3.35% Coin Info
WIX
Wixlar
$174,352 $0.0369 $17,751 4724118 -1.38% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
KZC
KZ Cash
$171,674 $0.0627 $623 2739025 -6.84% Coin Info
NKA
IncaKoin
$171,194 $0.0000 $3 17937725045 -24.54% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
HNC
Helleniccoin
$170,160 $0.0025 $32 67940884 -21.7% Coin Info
IFLT
InflationCoin
$168,811 $0.0000 $71 44790092020 8.44% Coin Info
XPY
PayCoin
$168,799 $0.0141 $29 11972050 -11.4% Coin Info
BNN
BrokerNekoNet...
$166,368 $0.0001 $0 2994585916 362.91% Coin Info
UNIFY
Unify
$165,253 $0.0093 $1,320 17860831 -2.37% Coin Info
UIS
Unitus
$164,090 $0.0026 $45 64092896 -1% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
SNRG
Synergy
$163,690 $0.0396 $39 4138162 -1.97% Coin Info
LINX
Linx
$163,485 $0.0052 $462 31439628 -0.61% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
FRC
Freicoin
$160,564 $0.0051 $23 31702407 -9.22% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
WTN
Waletoken
$159,057 $0.0000 $5,919 14644050000 -10.06% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
SOL
Sola Token
$152,572 $0.0053 $934 28573775 3.72% Coin Info
BWS
Bitcoin W Spe...
$152,067 $0.0014 $472 104907209 -22.79% Coin Info
PIGGY
Piggycoin
$151,084 $0.0003 $34 491117169 -30.12% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
ASAFE2
AllSafe
$149,318 $0.0156 $54 9600772 -63.25% Coin Info
SPR
SpreadCoin
$149,090 $0.0137 $9 10890456 -9.09% Coin Info
ECASH
Ethereum Cash
$148,835 $0.0106 $43 14100000 -5.81% Coin Info
BBS
BBSCoin
$148,235 $0.0000 $691 67149127501 -36.97% Coin Info
SGP
SGPay
$147,779 $0.0739 $3 2000000 -1.31% Coin Info
BTAD
Bitcoin Adult
$147,757 $0.0064 $441 22944105 -10.36% Coin Info
BLC
Blakecoin
$147,678 $0.0073 $172 20106440 -6.38% Coin Info
GDC
GrandCoin
$147,655 $0.0002 $92,331 884125802 151.69% Coin Info
EL
Elcoin
$147,411 $0.0132 $29 11208967 -4% Coin Info
XJO
Joulecoin
$146,877 $0.0040 $29 37169027 -8.5% Coin Info
TALK
BTCtalkcoin
$145,353 $0.0022 $1 65290635 -10.23% Coin Info
SNR
SONDER
$143,086 $0.0012 $25,259 118500887 7.52% Coin Info
CYMT
CyberMusic
$142,871 $0.0000 $5,990 14499579056 -4.13% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
EPY
Emphy
$140,464 $0.0178 $624 7899788 0.66% Coin Info
FST
Fastcoin
$139,731 $0.0009 $38 156913424 -2.06% Coin Info
FRST
FirstCoin
$137,380 $0.0044 $357 31207528 -1.25% Coin Info
BDL
Bitdeal
$136,567 $0.0008 $13 175583793 -2.25% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
INSN
InsaneCoin
$135,767 $0.0059 $110 23013023 9.71% Coin Info
TRCT
Tracto
$135,714 $0.0050 $140 26913041 5.91% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
TNS
Transcodium
$134,529 $0.0027 $194,023 50553571 8% Coin Info
XBL
Billionaire T...
$133,456 $0.0408 $83 3268274 -3.3% Coin Info
CCO
Ccore
$131,823 $0.0775 $7 1699999 46.2% Coin Info
CRM
Cream
$131,073 $0.0029 $208 45108749 -9.78% Coin Info
BTX
Bitcoin X
$130,807 $0.0457 $3,573 2864427 18.6% Coin Info
DEAL
iDealCash
$130,671 $0.0001 $19 1176025096 -40.14% Coin Info
BTCS
Bitcoin Scrypt
$130,410 $0.0074 $1,071 17615950 -0.16% Coin Info
VIVID
Vivid Coin
$130,381 $0.0345 $0 3779115 -39.29% Coin Info
PIPL
PiplCoin
$129,804 $0.0016 $1 83444258 28.98% Coin Info
WAGE
Digiwage
$129,147 $0.0031 $222 42181252 -13.2% Coin Info
STN
Steneum Coin
$128,911 $0.0440 $259 2926779 36.07% Coin Info
XMG
Magi
$127,982 $0.0156 $290 8200584 5.39% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
WOMEN
WomenCoin
$127,814 $0.0000 $30 48459472454 -0.81% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
TEAM
TEAM (TokenSt...
$125,956 $0.0114 $5,409 11023198 -19.75% Coin Info
PUREX
Pure
$125,828 $0.0078 $63 16062989 -2.93% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
CJT
ConnectJob
$125,379 $0.0011 $9 112839768 -2.24% Coin Info
BMH
BlockMesh
$124,668 $0.0014 $2,531 89598476 11.29% Coin Info
DOR
Dorado
$123,724 $0.0003 $13,936 355583782 -13.87% Coin Info
BITEUR
bitEUR
$123,048 $1.1424 $5,551 107706 1.23% Coin Info
NRP
Neural Protocol
$122,655 $0.0000 $11,706 7098150000 7.96% Coin Info
WILD
Wild Crypto
$121,869 $0.0050 $234 24373456 -1.15% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
TDX
Tidex Token
$120,768 $0.0127 $35 9504998 7.1% Coin Info
WIT
WITChain
$120,391 $0.0001 $76,543 1500000000 11.98% Coin Info
ACED
AceD
$119,865 $0.0513 $317 2338444 -7.06% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
GAP
Gapcoin
$117,691 $0.0083 $25 14097419 -3.07% Coin Info
BITS
Bitcoinus
$116,702 $0.0026 $75,147 45294348 -15.2% Coin Info
ACC
AdCoin
$116,678 $0.0178 $982 6551628 7.04% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
HODL
HOdlcoin
$116,264 $0.0005 $5 232524610 9.97% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
DACH
DACH Coin
$115,799 $0.0192 $1,379 6030752 -0.58% Coin Info
BLAST
BLAST
$114,966 $0.0031 $427 37548655 19.51% Coin Info
KURT
Kurrent
$114,704 $0.0019 $40 61364813 -25.26% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
JC
Jesus Coin
$114,271 $0.0000 $14 17979550689 -10.25% Coin Info
NMS
Numus
$114,062 $0.0415 $866 2750877 -19.91% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
PKG
PKG Token
$113,495 $0.0000 $5,393 8969257745 -0.75% Coin Info
TRI
Triangles
$112,809 $0.9064 $53 124456 -20.24% Coin Info
BIGUP
BigUp
$112,760 $0.0001 $31 2137572489 24.18% Coin Info
PRIV
PRiVCY
$112,687 $0.0072 $481 15602668 12.11% Coin Info
YUP
Crowdholding
$112,362 $0.0008 $988 148691713 26.64% Coin Info
IRL
IrishCoin
$112,357 $0.0031 $27 36370549 39.38% Coin Info
XOV
XOVBank
$112,003 $0.0022 $14,244 51328012 -9.98% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
BSTN
BitStation
$111,377 $0.0000 $438 3670852269 0.01% Coin Info
VIVO
VIVO
$110,471 $0.0361 $449 3057894 -0.72% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
OPCX
OPCoinX
$109,871 $0.0014 $171 77640944 3.58% Coin Info
RBT
Rimbit
$109,772 $0.0006 $57 197581050 -2.24% Coin Info
HAL
Halcyon
$109,657 $0.0168 $45 6545705 -0.55% Coin Info
WHL
WhaleCoin
$109,566 $0.0107 $86,432 10192294 -1.9% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
TOTO
Tourist Token
$109,305 $0.0000 $49,586 4698512426 18.69% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
ITL
Italian Lira
$107,934 $0.0000 $16,076 4457406798 12.09% Coin Info
MRI
Mirai
$107,154 $0.0351 $1,139 3049637 6.54% Coin Info
AAA
Abulaba
$106,458 $0.0069 $661 15454089 77.21% Coin Info
PASL
Pascal Lite
$105,315 $0.0121 $466 8730150 21.99% Coin Info
CASH
Cashcoin
$104,135 $0.0019 $4 53458111 -28.93% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
PHON
Phonecoin
$103,515 $0.0581 $993 1783042 -24.9% Coin Info
TELOS
Teloscoin
$103,164 $0.0035 $1,775 29537403 4.53% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
VIKKY
VikkyToken
$102,663 $0.0000 $2,740 3727082538 -0.85% Coin Info
SMC
SmartCoin
$102,306 $0.0041 $123 25180541 2.2% Coin Info
CHESS
ChessCoin
$102,247 $0.0019 $10 54032769 -7.51% Coin Info
REC
Regalcoin
$101,199 $0.0079 $71 12799009 -23.88% Coin Info
MNC
Mincoin
$101,110 $0.0211 $175 4782689 38.92% Coin Info
VSL
vSlice
$100,173 $0.0030 $3 33390496 -16.97% Coin Info
CROAT
CROAT
$100,079 $0.0019 $204 52972384 -17.03% Coin Info
XXX
AdultChain
$97,842 $0.0023 $24 42908306 -8.83% Coin Info
PUT
PutinCoin
$97,211 $0.0002 $354 581834156 -23.73% Coin Info
LTB
LiteBar
$97,207 $0.0997 $109 975190 -2.13% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
RNS
Renos
$96,363 $0.0029 $47 33356077 5.06% Coin Info
KED
Darsek
$95,863 $0.0040 $4 23965372 -11.22% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
LCP
Litecoin Plus
$94,311 $0.0460 $319 2049257 -9.01% Coin Info
VOT
VoteCoin
$93,381 $0.0022 $529 41942500 -16.08% Coin Info
CCT
Crystal Clear
$92,872 $0.0178 $16 5223973 7.77% Coin Info
LOBS
Lobstex
$92,617 $0.0087 $7,881 10623399 -21.6% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
TOKC
TOKYO
$91,747 $0.0004 $2 206428929 -13.25% Coin Info
BTCRED
Bitcoin Red
$91,691 $0.0045 $101 20550001 -4.2% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
PRTX
Printex
$90,872 $0.0059 $81 15286686 -11.35% Coin Info
ARI
Aricoin
$90,554 $0.0004 $26 232432480 -2.24% Coin Info
FANS
Fantasy Cash
$90,405 $0.0193 $106 4689540 -0.14% Coin Info
CJ
Cryptojacks
$90,350 $0.0002 $3 406568581 6.42% Coin Info
MARS
Marscoin
$89,713 $0.0032 $37 28279074 -2.07% Coin Info
BTCN
BitcoiNote
$89,131 $0.0093 $1,103 9623027 -0.53% Coin Info
V
Version
$88,623 $0.0002 $183 531730453 37.12% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
DGS
Dragonglass
$87,170 $0.0007 $1,889 120478257 -13.03% Coin Info
DAXX
DaxxCoin
$86,816 $0.0002 $13 520891780 -2.25% Coin Info
MCAP
MCAP
$86,628 $0.0083 $2,221 10490000 10.69% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
RPI
RPICoin
$86,362 $0.0002 $332 483424237 -20.01% Coin Info
IBTC
iBTC
$86,044 $0.0043 $276 19837400 38.2% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
DIX
Dix Asset
$85,006 $0.0000 $97 100000000000 1.44% Coin Info
SHDW
Shadow Token
$84,779 $0.0121 $14 7000000 25.36% Coin Info
HONEY
Honey
$84,176 $0.1846 $1,576 455955 24.32% Coin Info
VIDZ
PureVidz
$83,521 $0.0007 $6 125279775 6.64% Coin Info
ARCO
AquariusCoin
$83,298 $0.0414 $11 2010262 2.4% Coin Info
RLT
RouletteToken
$82,468 $0.0081 $5,151 10218913 -2.07% Coin Info
BRIT
BritCoin
$81,529 $0.0038 $3 21268092 -56.37% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
J
Joincoin
$79,974 $0.0249 $27 3206036 -2.24% Coin Info
MNE
Minereum
$79,845 $0.0183 $586 4363868 0.06% Coin Info
PROC
ProCurrency
$79,430 $0.0008 $2,263 100172935 -7.34% Coin Info
WGO
WavesGo
$79,349 $0.0091 $74 8690871 -17.48% Coin Info
QURO
Qurito
$79,347 $0.0083 $28 9540027 26.55% Coin Info
ATS
Authorship
$79,047 $0.0008 $1,180 99971428 -8.37% Coin Info
EZW
EZOOW
$78,994 $0.0000 $1,221 11105821305 31.25% Coin Info
HTH
Help The Home...
$78,639 $0.0002 $679 470980625 -2.09% Coin Info
BANK
Bank Coin
$78,636 $0.0127 $79 6180917 -1.38% Coin Info
TEK
TEKcoin
$78,560 $0.0001 $70 1414054562 -35.89% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
QVT
Qvolta
$77,266 $0.0104 $51 7426276 0.85% Coin Info
ICOO
ICO OpenLedger
$76,634 $0.1645 $0 465952 -23.57% Coin Info
SDRN
Senderon
$76,512 $0.0017 $54 44425900 -8.17% Coin Info
ESCE
Escroco Emerald
$75,793 $0.0001 $135 635027635 4.46% Coin Info
DELTA
DeltaChain
$75,163 $0.0000 $3,379 4479488833 6.81% Coin Info
CYL
Crystal Token
$74,490 $0.1320 $1,310 564377 17.29% Coin Info
XLC
Leviar
$74,437 $0.0054 $19 13671928 -12.91% Coin Info
ATH
Atheios
$74,418 $0.0083 $920 8968192 -8.67% Coin Info
ARION
Arion
$74,111 $0.0128 $102 5767906 7.79% Coin Info
NOX
Nitro
$73,667 $0.0052 $155 14145734 -5.03% Coin Info
CARE
Carebit
$73,530 $0.0007 $430 109035303 -15.61% Coin Info
ZNT
Zenswap Netwo...
$73,402 $0.0000 $3,423 6141363440 -2.35% Coin Info
TOK
Tokugawa
$73,294 $0.0717 $3,957 1021644 -5.25% Coin Info
DEUS
DeusCoin
$73,120 $0.0066 $788 11079837 7.05% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
MBRS
Embers
$72,353 $0.0014 $2,462 50000000 -14.1% Coin Info
SIGT
Signatum
$71,983 $0.0007 $2 107972766 -10.86% Coin Info
NYAN
Nyancoin
$71,865 $0.0002 $3 322805606 -40.88% Coin Info
DUO
ParallelCoin
$71,687 $0.2278 $5 314719 20.66% Coin Info
DMB
Digital Money...
$71,018 $0.0008 $6 90910504 -1.88% Coin Info
USC
Ultimate Secu...
$70,691 $0.0068 $363 10343113 -10.25% Coin Info
CNO
Coin(O)
$70,280 $0.0007 $20 105418759 -9.76% Coin Info
ODN
Obsidian
$69,445 $0.0028 $428 25000000 6.26% Coin Info
IXE
IXTUS Edutain...
$69,374 $0.0029 $10,247 23849708 -65.17% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
TDS
TokenDesk
$68,435 $0.0067 $59,424 10278325 -12.96% Coin Info
DTC
Datacoin
$68,279 $0.0020 $12 34077845 0.73% Coin Info
ACOIN
Acoin
$68,120 $0.0558 $514 1220085 14.48% Coin Info
DRXNE
DROXNE
$68,114 $0.0008 $9 81735194 12.8% Coin Info
DIN
Dinero
$67,893 $0.0091 $1,079 7425048 -4.25% Coin Info
PAK
Pakcoin
$67,892 $0.0010 $6 65531700 -12.91% Coin Info
TSC
Thunderstake
$67,820 $0.0002 $649 406936481 0.53% Coin Info
QTL
Quatloo
$67,756 $0.0088 $4 7718883 -2.24% Coin Info
EUC
Eurocoin
$67,572 $0.0054 $518 12416554 0.18% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
PLURA
PluraCoin
$66,407 $0.0003 $137 241302579 22.32% Coin Info
ELTCOIN
ELTCOIN
$66,339 $0.0007 $1,022 90000000 -17% Coin Info
SCRT
SecretCoin
$65,545 $0.0155 $2 4228672 -2.94% Coin Info
ATOM
Atomic Coin
$64,943 $0.0035 $3 18554847 1.15% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
ACRE
ACRE
$63,803 $0.0167 $945 3815434 11.04% Coin Info
JEW
Shekel
$63,072 $0.0005 $193 125019634 -31.72% Coin Info
DATP
Decentralized...
$61,875 $0.0000 $3,397 9060009922 -2.53% Coin Info
GLT
GlobalToken
$61,643 $0.0016 $239 38262100 18.25% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
INFX
Influxcoin
$60,893 $0.0364 $45 1673383 -1.49% Coin Info
EBET
EthBet
$60,716 $0.0071 $6 8504800 -1.29% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
CNT
Centurion
$60,190 $0.0008 $23 77663826 20.72% Coin Info
BTR
Bitether
$60,035 $0.0026 $7,748 23491531 16.13% Coin Info
GRPH
Graphcoin
$59,897 $0.0101 $271 5941732 -20.12% Coin Info
FNTB
Fintab
$59,733 $0.0215 $165 2779387 -2.09% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
ONX
Onix
$59,486 $0.0006 $601 107072781 9.3% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
AREPA
Arepacoin
$58,831 $0.0040 $576 14753373 31.59% Coin Info
BSTY
GlobalBoost-Y
$58,499 $0.0038 $26 15577528 11.93% Coin Info
ETHD
Ethereum Dark
$58,334 $0.0389 $55 1500000 3.52% Coin Info
NEVA
NevaCoin
$58,297 $0.0164 $45 3546930 0.79% Coin Info
XRE