CryptoLive
Buy bitcoin securely on the worlds largest cryptocurrency escrow platform →
Coin Name Market Cap Price Volume (24hr) Supply Change Actions
BTC
Bitcoin
$110,905,448,469 $6,383.5526 $4,489,211,555 17373625 -0.41% Coin Info
ETH
Ethereum
$21,616,667,922 $209.5248 $1,442,346,786 103169992 -0.81% Coin Info
XRP
XRP
$20,833,449,988 $0.5182 $638,075,318 40205508733 2.69% Coin Info
BCH
Bitcoin Cash
$8,910,458,615 $510.4700 $927,506,367 17455400 -0.44% Coin Info
XLM
Stellar
$5,070,554,928 $0.2678 $86,554,890 18934230666 -3.57% Coin Info
EOS
EOS
$4,870,688,718 $5.3746 $661,650,837 906245118 -0.47% Coin Info
LTC
Litecoin
$3,009,021,842 $50.8832 $419,857,525 59135888 -0.42% Coin Info
ADA
Cardano
$1,957,046,057 $0.0755 $18,919,827 25927070538 -0.49% Coin Info
XMR
Monero
$1,749,426,156 $105.6058 $13,964,696 16565625 -0.49% Coin Info
USDT
Tether
$1,686,678,992 $0.9884 $2,653,322,892 1706421736 -0.56% Coin Info
TRX
TRON
$1,475,804,297 $0.0224 $61,296,896 65748111645 -0.3% Coin Info
IOT
IOTA
$1,385,812,266 $0.4986 $13,680,887 2779530283 2.61% Coin Info
DASH
Dash
$1,369,608,768 $162.2517 $164,328,402 8441262 0.15% Coin Info
BNB
Binance Coin
$1,229,579,685 $9.4005 $18,475,841 130799315 0.48% Coin Info
XEM
NEM
$1,043,018,595 $0.1159 $71,021,595 8999999999 24.98% Coin Info
NEO
NEO
$1,010,672,768 $15.5488 $155,226,591 65000000 -1.74% Coin Info
ETC
Ethereum Classic
$970,067,579 $9.1522 $116,632,166 105993274 -1.31% Coin Info
XTZ
Tezos
$771,311,904 $1.2697 $3,167,747 607489041 -3.11% Coin Info
ZEC
Zcash
$711,076,293 $136.1177 $155,025,346 5223981 7.94% Coin Info
VET
VeChain
$542,698,429 $0.0098 $10,270,903 55454734800 -2.93% Coin Info
MKR
Maker
$507,485,617 $696.8774 $686,175 728228 -0.39% Coin Info
BTG
Bitcoin Gold
$496,771,572 $28.6486 $4,110,863 17340174 -1.16% Coin Info
OMG
OmiseGO
$454,887,406 $3.2435 $21,877,773 140245398 1.84% Coin Info
ZRX
0x
$373,363,328 $0.6834 $8,672,187 546321496 -2.06% Coin Info
DOGE
Dogecoin
$356,560,608 $0.0030 $8,767,790 116959838932 -1.33% Coin Info
DCR
Decred
$349,489,318 $39.6893 $1,457,526 8805637 1.87% Coin Info
QTUM
Qtum
$336,718,435 $3.7820 $107,018,205 89032040 -0.33% Coin Info
ONT
Ontology
$333,637,140 $1.6116 $19,755,349 207016949 -0.64% Coin Info
LSK
Lisk
$308,614,862 $2.7536 $8,623,635 112075599 1.05% Coin Info
BAT
Basic Attenti...
$303,922,699 $0.2574 $12,116,576 1180753539 3.67% Coin Info
AE
Aeternity
$264,476,480 $1.1350 $5,362,856 233020472 -0.99% Coin Info
ZIL
Zilliqa
$264,167,946 $0.0334 $5,448,975 7902513571 -0.49% Coin Info
ICX
ICON
$263,603,459 $0.5568 $11,412,926 473406688 -3.31% Coin Info
BCD
Bitcoin Diamond
$259,527,466 $1.6879 $957,729 153756875 -0.34% Coin Info
BTS
BitShares
$248,175,177 $0.0929 $4,029,866 2671550000 -1.65% Coin Info
NANO
Nano
$242,710,645 $1.8215 $2,455,569 133248289 -0.5% Coin Info
BCN
Bytecoin
$233,612,741 $0.0013 $490,759 184066828814 -1.59% Coin Info
SC
Siacoin
$217,772,469 $0.0057 $2,371,439 37897796664 -0.01% Coin Info
DGB
DigiByte
$214,824,801 $0.0194 $1,964,377 11047130941 -0.58% Coin Info
STEEM
Steem
$208,235,893 $0.7338 $910,982 283774640 -0.76% Coin Info
XVG
Verge
$191,422,917 $0.0126 $2,214,918 15172086051 -2.04% Coin Info
NPXS
Pundi X
$189,869,116 $0.0015 $6,470,780 124691770645 -2.13% Coin Info
BTM
Bytom
$181,844,462 $0.1814 $53,940,573 1002499275 -1.64% Coin Info
PPT
Populous
$177,152,408 $3.3267 $905,309 53252246 -4.57% Coin Info
AOA
Aurora
$176,888,526 $0.0270 $825,235 6542330148 -2.87% Coin Info
EMPR
empowr coin
$174,418,241 $7.9529 $240,298 21931465 63.45% Coin Info
WAVES
Waves
$174,217,038 $1.7422 $4,776,666 100000000 0.65% Coin Info
ETP
Metaverse ETP
$161,494,679 $3.0160 $2,248,778 53545634 0.94% Coin Info
TUSD
TrueUSD
$159,830,281 $1.0122 $16,747,603 157901104 0.48% Coin Info
GNT
Golem
$153,544,643 $0.1600 $999,180 959842000 -0.9% Coin Info
REP
Augur
$148,251,111 $13.4774 $1,059,177 11000000 -2.08% Coin Info
STRAT
Stratis
$139,390,278 $1.4067 $1,295,302 99090962 -1.83% Coin Info
IOST
IOST
$139,121,247 $0.0116 $3,847,546 12003795040 -0.09% Coin Info
USDC
USD Coin
$135,854,694 $1.0152 $6,335,694 133820145 0.78% Coin Info
KMD
Komodo
$134,608,238 $1.2168 $1,259,417 110621169 5.82% Coin Info
HOT
Holo
$133,192,571 $0.0010 $2,643,208 133214575156 -2.18% Coin Info
PAX
Paxos Standar...
$132,930,463 $1.0093 $42,230,543 131710689 0.6% Coin Info
ETN
Electroneum
$124,853,876 $0.0150 $3,101,319 8321835879 0.53% Coin Info
SNT
Status
$124,566,318 $0.0359 $1,789,922 3470483788 0.68% Coin Info
MAID
MaidSafeCoin
$115,073,377 $0.2543 $668,177 452552412 1.61% Coin Info
WTC
Waltonchain
$114,911,881 $2.8483 $12,362,266 40344109 -5.86% Coin Info
CNX
Cryptonex
$113,578,185 $2.0447 $7,172,699 55547468 2.28% Coin Info
WAX
WAX
$111,299,628 $0.1189 $872,256 935838056 -2% Coin Info
MANA
Decentraland
$108,367,415 $0.1032 $8,597,964 1050141509 7.48% Coin Info
MITH
Mithril
$107,524,650 $0.2774 $9,427,372 387558759 0.41% Coin Info
ARDR
Ardor
$104,080,345 $0.1042 $2,351,049 998999495 1.93% Coin Info
KCS
KuCoin Shares
$98,663,846 $1.0946 $166,017 90138154 -0.81% Coin Info
HSR
Hshare
$98,469,625 $2.2621 $7,233,204 43529781 -30.01% Coin Info
AION
Aion
$98,227,688 $0.3888 $2,320,618 252630982 -1.23% Coin Info
PAC
PACcoin
$97,085,633 $0.0000 $327,525 2568973866070 -4.61% Coin Info
WAN
Wanchain
$95,702,822 $0.9016 $3,664,891 106152493 -4.34% Coin Info
XET
ETERNAL TOKEN
$90,588,588 $1.4988 $479,537 60440001 33.09% Coin Info
BNT
Bancor
$85,167,456 $1.3040 $2,429,287 65314197 -1.53% Coin Info
MOAC
MOAC
$84,528,553 $1.3533 $167,500 62463334 -7.72% Coin Info
NEXO
Nexo
$84,170,318 $0.1503 $2,551,109 560000011 7.69% Coin Info
RVN
Ravencoin
$81,145,279 $0.0364 $7,900,365 2232240000 -4.38% Coin Info
UNITY
SuperNET
$80,741,808 $103.8110 $1,771 777777 -9.35% Coin Info
R
Revain
$78,559,373 $0.2043 $2,733,875 384450000 -2.04% Coin Info
PIVX
PIVX
$77,820,419 $1.3705 $1,050,707 56781166 0.68% Coin Info
HT
Huobi Token
$77,067,280 $1.5413 $5,192,033 50000200 -0.92% Coin Info
ARK
Ark
$76,856,534 $0.7227 $434,324 106340050 1.17% Coin Info
QASH
QASH
$76,668,329 $0.2191 $3,432,716 350000000 -1.29% Coin Info
ELF
aelf
$76,544,260 $0.3062 $9,714,271 250000000 -1.64% Coin Info
GXS
GXChain
$76,276,674 $1.2713 $109,157 60000000 -1.1% Coin Info
LRC
Loopring
$75,650,423 $0.0959 $999,702 788984491 -3.72% Coin Info
DGD
DigixDAO
$75,159,650 $37.5798 $356,482 2000000 -2.12% Coin Info
ETA
Etheera
$73,524,091 $0.0126 $25,044 5857896294 11.33% Coin Info
MONA
MonaCoin
$72,989,484 $1.1471 $476,286 63631125 0.42% Coin Info
RDD
ReddCoin
$72,787,606 $0.0025 $302,586 28808713174 1.22% Coin Info
ZEN
Horizen
$72,382,559 $14.0734 $6,496,129 5143213 -1.37% Coin Info
DAI
Dai
$71,395,340 $1.0052 $3,784,538 71023116 0.35% Coin Info
POLY
Polymath
$69,999,363 $0.2448 $1,714,376 285927107 -1.09% Coin Info
XIN
Mixin
$69,549,097 $156.6407 $49,551 444004 8.37% Coin Info
MCO
Crypto.com
$67,257,701 $4.2585 $1,043,072 15793831 0.79% Coin Info
LOOM
Loom Network
$67,247,975 $0.1116 $2,095,091 602418964 -1.76% Coin Info
CMT
CyberMiles
$67,047,747 $0.0877 $3,622,789 764598429 -0.91% Coin Info
FUN
FunFair
$65,893,450 $0.0123 $2,181,612 5365813789 0.02% Coin Info
DCN
Dentacoin
$64,436,089 $0.0002 $25,694 325226613094 -2.59% Coin Info
NXT
Nxt
$63,735,517 $0.0638 $555,849 998999942 -0.78% Coin Info
INB
Insight Chain
$62,868,736 $0.3687 $14,998,683 170492790 -3.96% Coin Info
NAS
Nebulas
$62,781,446 $1.3798 $7,709,158 45500000 -0.94% Coin Info
THETA
Theta Token
$62,482,806 $0.0884 $1,581,341 706502689 0.51% Coin Info
POWR
Power Ledger
$62,217,723 $0.1595 $2,482,429 389973723 -0.74% Coin Info
ELA
Elastos
$60,841,173 $6.3378 $1,608,623 9599802 -4.09% Coin Info
DROP
Dropil
$60,494,110 $0.0027 $300,553 22298778465 -4.2% Coin Info
VERI
Veritaseum
$59,772,184 $29.3484 $870,851 2036645 -11.41% Coin Info
XZC
Zcoin
$59,182,844 $10.2787 $698,079 5757841 -2.33% Coin Info
PAY
TenX
$58,508,069 $0.5351 $577,440 109347861 -2.85% Coin Info
ODE
ODEM
$53,001,817 $0.2431 $782,006 218002386 -0.67% Coin Info
DRGN
Dragonchain
$52,436,057 $0.2199 $876,301 238421940 -2.47% Coin Info
GO
GoChain
$51,849,884 $0.0809 $12,347,561 640857275 10.78% Coin Info
MGO
MobileGo
$51,785,767 $0.5179 $17,927,920 100000000 2.97% Coin Info
SALT
SALT
$49,469,473 $0.6001 $678,764 82437970 -1.7% Coin Info
KNC
Kyber Network
$49,439,338 $0.3686 $2,382,543 134132697 -3.11% Coin Info
GAS
Gas
$49,301,235 $4.8676 $413,775 10128375 -2.15% Coin Info
SYS
Syscoin
$47,873,361 $0.0881 $223,362 543271012 -2.86% Coin Info
DGTX
Digitex Futures
$46,917,642 $0.0670 $495,453 700000000 -1.73% Coin Info
ENG
Enigma
$45,805,027 $0.6121 $656,364 74836171 2.41% Coin Info
BOS
BOScoin
$44,152,922 $0.0966 $322,077 456838751 -17.06% Coin Info
CTXC
Cortex
$43,480,902 $0.2903 $3,882,241 149792458 -1.87% Coin Info
CVC
Civic
$43,167,070 $0.1260 $895,821 342699966 -2.39% Coin Info
QKC
QuarkChain
$43,116,286 $0.0538 $8,713,194 801649919 -2.21% Coin Info
DENT
Dent
$42,830,388 $0.0025 $2,660,946 17241387101 -0.79% Coin Info
STORJ
Storj
$42,368,727 $0.3120 $1,182,961 135787439 2.68% Coin Info
NULS
Nuls
$42,025,174 $1.0506 $531,475 40000000 -1.12% Coin Info
BTCP
Bitcoin Private
$41,645,361 $2.0291 $119,439 20524490 -0.74% Coin Info
SUB
Substratum
$41,571,944 $0.1085 $275,944 383021000 -0.23% Coin Info
GVT
Genesis Vision
$40,041,848 $9.0651 $1,843,774 4417123 -5.69% Coin Info
RHOC
RChain
$39,971,219 $0.1069 $361,465 373789868 -1.27% Coin Info
WICC
WaykiChain
$39,299,846 $0.2313 $3,162,876 169887223 4.23% Coin Info
DTR
Dynamic Tradi...
$38,746,284 $0.0318 $1,289 1218054044 3% Coin Info
ENJ
Enjin Coin
$38,336,368 $0.0504 $2,412,821 761158535 -0.06% Coin Info
STORM
Storm
$38,279,968 $0.0085 $1,932,299 4518781114 2.91% Coin Info
BHPC
BHPCash
$38,192,559 $1.1385 $11,347,375 33546752 -0.19% Coin Info
EDO
Eidoo
$37,825,161 $1.2927 $194,345 29261461 -1.92% Coin Info
AGI
SingularityNET
$37,681,360 $0.0698 $746,346 539673260 3.04% Coin Info
FCT
Factom
$37,329,899 $4.2687 $106,566 8745102 -2.57% Coin Info
EMC
Emercoin
$36,810,320 $0.8740 $375,733 42118422 3.27% Coin Info
OCN
Odyssey
$36,716,127 $0.0077 $3,151,485 4750000000 -2.24% Coin Info
NXS
Nexus
$36,093,793 $0.6045 $397,931 59707886 -5.9% Coin Info
REQ
Request Network
$35,788,899 $0.0493 $656,674 726158866 -1.64% Coin Info
BCO
BridgeCoin
$35,404,253 $1.3113 $32,205 27000000 -1.43% Coin Info
KIN
Kin
$35,366,377 $0.0000 $225,943 756097560976 -3.19% Coin Info
BIX
Bibox Token
$35,287,914 $0.3447 $17,534,633 102384714 -0.25% Coin Info
CENNZ
Centrality
$35,274,977 $0.0441 $52,506 800782336 -0.43% Coin Info
GRS
Groestlcoin
$34,830,168 $0.4886 $515,158 71288519 -0.35% Coin Info
CND
Cindicator
$34,236,533 $0.0237 $360,202 1445976590 -0.22% Coin Info
NEC
Nectar
$33,848,663 $0.4110 $732 82353022 0.4% Coin Info
PPC
Peercoin
$33,811,129 $1.3500 $500,549 25046103 0.26% Coin Info
TKY
THEKEY
$33,646,936 $0.0066 $204,330 5060038287 -6.34% Coin Info
ICN
Iconomi
$33,591,438 $0.3395 $13,417 98930340 -9.98% Coin Info
RLC
iExec RLC
$33,415,390 $0.4173 $638,202 80070793 2.25% Coin Info
GTO
Gifto
$33,338,394 $0.0627 $11,736,839 531819169 -0.43% Coin Info
MAN
Matrix AI Net...
$33,334,621 $0.2222 $1,762,755 150000000 -2.79% Coin Info
MFT
Mainframe
$32,729,532 $0.0083 $3,405,421 3937700694 -3.75% Coin Info
FSN
Fusion
$31,717,087 $1.0677 $1,058,058 29704811 0.03% Coin Info
NEBL
Neblio
$30,550,045 $2.2260 $407,151 13724396 -1.83% Coin Info
SRN
SIRIN LABS Token
$30,242,040 $0.1319 $5,241,298 229258029 2.82% Coin Info
BRD
Bread
$29,999,920 $0.3381 $102,295 88733978 -0.25% Coin Info
SKY
Skycoin
$29,984,535 $2.9985 $430,533 9999999 -2.15% Coin Info
TEN
Tokenomy
$29,865,162 $0.1493 $687,390 200000000 -2.75% Coin Info
POE
Po.et
$29,718,724 $0.0124 $1,340,558 2397663513 2.6% Coin Info
SLT
Smartlands
$29,630,017 $5.8088 $312,775 5100896 7.73% Coin Info
VTC
Vertcoin
$28,855,367 $0.6161 $234,709 46836175 0.37% Coin Info
GBYTE
Byteball Bytes
$28,587,613 $43.1309 $32,635 662811 -1.06% Coin Info
XPX
ProximaX
$28,523,050 $0.0047 $2,165,849 6097456550 14.22% Coin Info
AMB
Ambrosus
$28,154,767 $0.1947 $1,212,201 144590975 -0.71% Coin Info
BFT
BnkToTheFuture
$28,043,210 $0.0445 $347,440 629989999 -0.34% Coin Info
DDD
Scry.info
$27,808,302 $0.0632 $605,857 440057074 -0.84% Coin Info
SAN
Santiment Net...
$27,675,912 $0.4417 $368,884 62660371 -0.54% Coin Info
ETHOS
Ethos
$27,589,826 $0.3353 $818,206 82285160 -5.08% Coin Info
IGNIS
Ignis
$27,575,704 $0.0362 $133,777 761143950 0.1% Coin Info
LKY
Linkey
$27,545,180 $0.5509 $145,140 50000000 -2.9% Coin Info
ARB
ARBITRAGE
$27,410,357 $6.2880 $38,717 4359122 -12.36% Coin Info
ERA
ERA
$27,270,933 $0.0821 $4,456 332369691 -2.94% Coin Info
CREDO
Credo
$27,184,101 $0.0494 $8,487 549891703 -10.71% Coin Info
CS
Credits
$26,925,218 $0.1766 $1,529,927 152433610 6.99% Coin Info
DATA
Streamr DATAcoin
$26,809,796 $0.0396 $1,159,512 677154514 -5.61% Coin Info
SXDT
Spectre.ai Di...
$26,647,386 $0.3247 $15,424 82073519 -14.8% Coin Info
TEL
Telcoin
$26,623,008 $0.0008 $34,341 34752063230 -4.55% Coin Info
NCASH
Nucleus Vision
$26,608,783 $0.0048 $1,425,642 5500052915 -1.24% Coin Info
VOX
Voxels
$26,450,760 $0.1260 $4,602,120 210000000 -5.98% Coin Info
EMC2
Einsteinium
$26,311,653 $0.1208 $3,871,804 217887185 10.13% Coin Info
MDA
Moeda Loyalty...
$26,212,483 $1.3354 $11,305,800 19628888 6.03% Coin Info
808
808Coin
$25,416,598 $0.0000 $1,208 92078862306080 -5.81% Coin Info
QNT
Quant
$24,996,905 $2.5566 $642,870 9777236 3.15% Coin Info
HPB
High Performa...
$24,919,269 $0.6680 $1,848,799 37302632 -1.5% Coin Info
QSP
Quantstamp
$24,615,388 $0.0399 $552,829 617314171 1.24% Coin Info
RDN
Raiden Networ...
$24,416,290 $0.4862 $392,793 50218936 -2.38% Coin Info
LBA
Cred
$24,376,560 $0.0576 $1,827,389 423388004 3.15% Coin Info
PLR
Pillar
$24,346,326 $0.0939 $20,228 259348201 -5.19% Coin Info
REN
Republic Prot...
$24,246,617 $0.0403 $218,675 601586967 2.39% Coin Info
IOTX
IoTeX
$23,889,243 $0.0179 $1,316,354 1331040005 2.59% Coin Info
TPAY
TokenPay
$23,525,209 $1.5030 $270,382 15652463 0.54% Coin Info
PHX
Red Pulse Pho...
$22,891,290 $0.0276 $6,331,115 829588687 -3% Coin Info
PRO
Propy
$22,813,662 $0.4002 $275,949 57006067 -2.23% Coin Info
TOMO
TomoChain
$22,740,961 $0.4135 $666,858 55000000 -1.8% Coin Info
WWB
Wowbit
$22,687,329 $0.0817 $298,294 277777778 14.16% Coin Info
SMT
SmartMesh
$22,514,830 $0.0159 $192,398 1413716694 -1.1% Coin Info
TNB
Time New Bank
$22,445,840 $0.0091 $1,689,173 2459435804 -2.39% Coin Info
UBQ
Ubiq
$22,404,598 $0.5258 $21,241 42609099 -0.47% Coin Info
BLOCK
Blocknet
$22,179,356 $4.0875 $26,297 5426183 -1.7% Coin Info
BZNT
Bezant
$22,054,940 $0.0449 $620,273 491369571 -8.41% Coin Info
WGR
Wagerr
$21,870,276 $0.1195 $27,116 183000000 -4.38% Coin Info
OST
OST
$21,569,155 $0.0494 $417,001 436508173 1.57% Coin Info
DIG
Dignity
$21,539,312 $0.0412 $172,460 523036421 -7.7% Coin Info
SNM
SONM
$21,517,755 $0.0598 $481,017 359600000 -5.97% Coin Info
CVT
CyberVein
$21,166,615 $0.0200 $264,919 1060404496 6.86% Coin Info
APIS
APIS
$21,165,895 $0.0043 $5,444,332 4873324621 5.36% Coin Info
GNO
Gnosis
$21,161,986 $19.1582 $258,802 1104590 -0.98% Coin Info
ANT
Aragon
$20,894,703 $0.7180 $204,528 29102723 -0.56% Coin Info
SLS
SaluS
$20,819,943 $20.5826 $9,515 1011530 2.26% Coin Info
LEND
ETHLend
$20,718,754 $0.0188 $591,278 1100180877 -3.65% Coin Info
RUFF
Ruff
$20,667,581 $0.0220 $436,626 940500000 -0.19% Coin Info
NAV
NavCoin
$20,612,593 $0.3241 $397,744 63607640 -5.82% Coin Info
CRPT
Crypterium
$20,570,818 $0.2578 $2,814,019 79796520 -2.54% Coin Info
TTC
TTC Protocol
$20,331,797 $0.0726 $1,987,999 279911427 -1.76% Coin Info
SMART
SmartCash
$20,219,067 $0.0192 $268,556 1053773052 7.52% Coin Info
BITCNY
bitCNY
$20,097,022 $0.1436 $16,780,672 139998000 -0.26% Coin Info
PMA
PumaPay
$19,996,318 $0.0012 $967,651 16477078852 5.42% Coin Info
MEDX
MediBloc [ERC20]
$19,808,896 $0.0062 $2,685,033 3171423430 -8% Coin Info
MTL
Metal
$19,670,338 $0.6050 $1,144,824 32515288 -0.25% Coin Info
CPT
Cryptaur
$19,489,367 $0.0027 $114,393 7340211595 -1.69% Coin Info
ZIP
Zipper
$19,189,269 $0.0012 $2,307,444 16199999812 -2.83% Coin Info
NVC
Novacoin
$19,043,946 $8.5173 $102,047 2235911 24.81% Coin Info
POA
POA Network
$18,777,174 $0.0853 $429,708 220167290 -1.99% Coin Info
NSD
Nasdacoin
$18,308,735 $0.9869 $251,112 18552197 21.21% Coin Info
NOAH
Noah Coin
$18,227,607 $0.0006 $1,153,748 32687957978 -3.82% Coin Info
XDN
DigitalNote
$18,146,797 $0.0026 $738,791 6928822446 0.54% Coin Info
XHV
Haven Protocol
$17,994,494 $3.0938 $2,105,208 5816353 -2.97% Coin Info
UTK
UTRUST
$17,944,502 $0.0399 $102,625 450000000 2.81% Coin Info
ACT
Achain
$17,941,135 $0.0246 $531,689 730597392 -2.16% Coin Info
APL
Apollo Currency
$17,871,540 $0.0012 $55,649 14685096531 -7.17% Coin Info
TRUE
TrueChain
$17,836,123 $0.3840 $19,700,419 46448735 -1.85% Coin Info
VIA
Viacoin
$17,826,754 $0.7716 $3,547,840 23104451 -5.43% Coin Info
VEE
BLOCKv
$17,777,872 $0.0089 $75,055 2005449183 -5.68% Coin Info
DMT
DMarket
$17,400,697 $0.3465 $2,157,157 50216064 8.98% Coin Info
STQ
Storiqa
$17,248,904 $0.0018 $3,112,087 9820877590 -2.9% Coin Info
BAY
BitBay
$17,015,897 $0.0168 $35,871 1012146906 -4.69% Coin Info
WPR
WePower
$16,978,482 $0.0332 $753,735 510774386 -8.37% Coin Info
NRG
Energi
$16,905,873 $1.7090 $98,285 9892201 -5.6% Coin Info
LOKI
Loki
$16,859,893 $0.5352 $28,579 31499340 0.17% Coin Info
MOD
Modum
$16,813,981 $0.7906 $785,886 21266200 -4.18% Coin Info
DNT
district0x
$16,756,595 $0.0279 $997,917 600000000 -0.47% Coin Info
XYO
XYO Network
$16,740,733 $0.0035 $117,236 4770621366 0.37% Coin Info
ABT
Arcblock
$16,736,336 $0.1770 $11,719,101 94575360 0.76% Coin Info
QRL
Quantum Resis...
$16,677,426 $0.3207 $95,790 52000000 -3.19% Coin Info
KEY
Selfkey
$16,633,119 $0.0067 $1,740,304 2479024642 -5.94% Coin Info
BURST
Burst
$16,524,619 $0.0083 $225,050 1998663606 -4.44% Coin Info
RCN
Ripio Credit ...
$16,446,639 $0.0332 $711,086 495570791 3.58% Coin Info
PART
Particl
$16,430,109 $2.0361 $58,032 8069480 -3.6% Coin Info
SNGLS
SingularDTV
$16,414,821 $0.0274 $403,917 600000000 -2.81% Coin Info
NIX
NIX
$16,267,099 $0.3882 $88,046 41903675 -16.11% Coin Info
REPO
REPO
$16,218,298 $0.1475 $42,792 109958607 32.75% Coin Info
VITAE
Vitae
$16,195,556 $1.6995 $28,720 9529515 -10.69% Coin Info
DTA
DATA
$16,176,772 $0.0022 $867,460 7252689844 -4.53% Coin Info
MDS
MediShares
$16,165,122 $0.0157 $37,281 1031355785 0.35% Coin Info
RNT
OneRoot Network
$16,153,499 $0.0652 $73,509 247734355 0.66% Coin Info
DEW
DEW
$15,993,760 $0.1549 $432 103244553 -1.64% Coin Info
QNTU
Quanta Utilit...
$15,992,664 $0.0005 $80,147 29279582414 -10.41% Coin Info
SOC
All Sports
$15,981,062 $0.0109 $382,493 1466525363 0.37% Coin Info
WINGS
Wings
$15,969,197 $0.1780 $1,025,092 89708333 -7.99% Coin Info
SAFEX
Safe Exchange...
$15,967,571 $0.0103 $7,015 1543157590 0.99% Coin Info
VIBE
VIBE
$15,951,257 $0.0613 $229,718 260080096 -1.34% Coin Info
PAI
PCHAIN
$15,926,943 $0.0215 $915,056 741806114 -4.06% Coin Info
COV
Covesting
$15,725,668 $0.8986 $97,629 17500000 7% Coin Info
WABI
WaBi
$15,608,036 $0.2974 $1,530,309 52478516 -4.63% Coin Info
ADX
AdEx
$15,588,497 $0.2123 $467,643 73430701 1.34% Coin Info
XWC
WhiteCoin
$15,556,957 $0.0622 $119,055 250056589 -7.05% Coin Info
LOC
LockTrip
$15,369,554 $1.6539 $626,277 9292966 -5.09% Coin Info
INS
Insolar
$15,333,682 $0.5060 $927,833 30300918 -1.35% Coin Info
RTH
Rotharium
$15,096,982 $4.4968 $61,375 3357270 11.71% Coin Info
MET
Metronome
$15,080,940 $1.7441 $186,806 8646836 1.18% Coin Info
MOBI
Mobius
$14,848,296 $0.0289 $73,430 514016636 -5.86% Coin Info
JNT
Jibrel Network
$14,785,454 $0.0890 $54,014 166099828 -3.04% Coin Info
TDP
TrueDeck
$14,762,163 $1.4695 $52,463 10045548 -0.61% Coin Info
ZCL
ZClassic
$14,704,728 $2.7905 $122,166 5269563 -3.26% Coin Info
ATX
Aston
$14,598,734 $0.0177 $31,253 824000000 -11.88% Coin Info
GNX
Genaro Network
$14,578,019 $0.0409 $735,553 356490604 -1.82% Coin Info
SWM
Swarm
$14,571,723 $0.2255 $135,785 64621574 6.54% Coin Info
CPX
Apex
$14,560,011 $0.0327 $305,180 444785640 -6.17% Coin Info
NTY
Nexty
$14,517,570 $0.0001 $205,827 148307938677 -2.28% Coin Info
SBD
Steem Dollars
$14,468,159 $0.9707 $362,129 14905347 0.11% Coin Info
TNT
Tierion
$14,387,346 $0.0336 $817,655 428481269 -3% Coin Info
TCT
TokenClub
$14,364,480 $0.0298 $314,370 481425335 -4.24% Coin Info
TKN
TokenCard
$13,968,074 $0.5823 $23,830 23987405 -7.15% Coin Info
LRN
Loopring [NEO]
$13,948,418 $0.1228 $271,641 113602931 -0.34% Coin Info
PASC
Pascal Coin
$13,942,485 $0.5936 $55,667 23487000 4.45% Coin Info
EURS
STASIS EURS
$13,897,509 $1.1307 $592,265 12291000 0.12% Coin Info
MOC
Moss Coin
$13,729,014 $0.0707 $264,727 194196751 1.77% Coin Info
CLOAK
CloakCoin
$13,675,517 $2.6230 $213,926 5213714 -4.29% Coin Info
VITE
VITE
$13,612,409 $0.0328 $477,018 415162655 -0.5% Coin Info
AST
AirSwap
$13,566,237 $0.0904 $531,459 150000000 -3.06% Coin Info
EDR
E-Dinar Coin
$13,552,216 $0.0153 $402,828 886211988 2.29% Coin Info
BAX
BABB
$13,510,306 $0.0006 $29,368 20999999999 1.17% Coin Info
AUTO
Cube
$13,497,897 $0.0020 $1,953,970 6774940000 -4.49% Coin Info
XSN
Stakenet
$13,444,044 $0.1836 $164,687 73239653 -0.26% Coin Info
BBR
Boolberry
$13,363,409 $1.0862 $7,844 12303058 -1.08% Coin Info
HYDRO
Hydro
$13,259,438 $0.0045 $703,220 2924034340 2.45% Coin Info
UTT
United Trader...
$13,242,130 $0.3546 $294 37339525 6.04% Coin Info
XLQ
ALQO
$13,205,366 $0.2300 $20,032 57412659 -3.21% Coin Info
SPC
SpaceChain
$13,196,268 $0.0256 $179,314 515923518 6.14% Coin Info
COSS
COSS
$13,165,261 $0.1108 $82,522 118810622 1.63% Coin Info
CNN
Content Neutr...
$13,053,517 $0.0003 $461,444 39035223816 -0.83% Coin Info
ITC
IoT Chain
$12,993,709 $0.2074 $917,879 62661336 -1.08% Coin Info
BTO
Bottos
$12,912,499 $0.0253 $1,702,399 509990153 -5.73% Coin Info
LYM
Lympo
$12,784,792 $0.0170 $3,603,377 753347989 -3.01% Coin Info
XBY
XTRABYTES
$12,761,304 $0.0297 $17,761 430000000 2.5% Coin Info
MED
MediBloc [QRC20]
$12,739,788 $0.0043 $51,862 2966384100 -4.23% Coin Info
ECA
Electra
$12,717,310 $0.0004 $45,995 28347597677 1.61% Coin Info
LINDA
Linda
$12,702,405 $0.0011 $67,315 11111620195 -2.57% Coin Info
CDT
Blox
$12,694,390 $0.0189 $686,393 673079084 -3.03% Coin Info
BCI
Bitcoin Interest
$12,679,329 $0.6918 $1,604 18326892 3.44% Coin Info
XAS
Asch
$12,657,334 $0.1356 $306,181 93355331 -0.89% Coin Info
RPX
Red Pulse
$12,560,416 $0.0151 $279,918 829588687 -4.63% Coin Info
TTU
TaTaTu
$12,506,679 $0.1293 $50,631 96727971 -0.42% Coin Info
SPANK
SpankChain
$12,447,814 $0.0415 $10,275 300043386 -8.21% Coin Info
FUEL
Etherparty
$12,285,848 $0.0232 $524,706 528478202 -4.23% Coin Info
QLC
QLC Chain
$12,205,804 $0.0509 $341,962 240000000 -2.15% Coin Info
LGO
LGO Exchange
$12,143,137 $0.0952 $22,158 127538918 6.48% Coin Info
NGC
NAGA
$12,054,212 $0.2029 $60,739 59410636 0.87% Coin Info
EDG
Edgeless
$11,947,961 $0.1221 $136,173 97818696 -2.58% Coin Info
EOSDAC
eosDAC
$11,902,100 $0.0180 $67,193 660755177 2.55% Coin Info
UNO
Unobtanium
$11,872,516 $59.5081 $8,410 199511 1.6% Coin Info
COSM
Cosmo Coin
$11,819,426 $0.0176 $186,586 670780889 -0.67% Coin Info
GTC
Game.com
$11,594,834 $0.0152 $920,980 761444190 -3.95% Coin Info
MSP
Mothership
$11,540,447 $0.0824 $11,325 140000000 -4.94% Coin Info
RFR
Refereum
$11,431,851 $0.0048 $695,896 2385311273 0.14% Coin Info
PPP
PayPie
$11,406,587 $0.1383 $9,107 82500000 -18.16% Coin Info
SPHTX
SophiaTX
$11,340,829 $0.0587 $201,517 193230567 -6.02% Coin Info
BTN
BitNewChain
$11,182,533 $0.0622 $48,476 179701795 22.18% Coin Info
DOCK
Dock
$11,178,706 $0.0258 $1,023,911 433052635 0.22% Coin Info
PST
Primas
$11,075,500 $0.2102 $1,870,845 52692565 -2.64% Coin Info
HPC
Happycoin
$11,058,334 $0.6541 $28,677 16907138 -14.4% Coin Info
SCRL
SCRL
$10,998,575 $0.0735 $366,870 149648864 3.32% Coin Info
IHT
IHT Real Esta...
$10,986,416 $0.0197 $218,238 559013823 -2.66% Coin Info
SEELE
Seele
$10,974,087 $0.0182 $544,529 604456100 -1.26% Coin Info
MTH
Monetha
$10,925,025 $0.0501 $3,626,419 218271923 -5.77% Coin Info
LYL
LoyalCoin
$10,911,397 $0.0022 $791,969 4934048956 3.88% Coin Info
NEU
Neumark
$10,837,347 $0.3770 $256 28748031 1.32% Coin Info
LEO
LEOcoin
$10,833,092 $0.1065 $1,301,122 101743211 -0.97% Coin Info
DERO
Dero
$10,780,847 $1.9265 $89,521 5596027 -1.56% Coin Info
NLG
Gulden
$10,626,217 $0.0256 $18,544 415032420 1.21% Coin Info
XUC
Exchange Union
$10,579,320 $5.2897 $194,361 2000000 -2.41% Coin Info
BITUSD
bitUSD
$10,531,187 $1.0048 $213,609 10480600 0.73% Coin Info
APPC
AppCoins
$10,480,803 $0.1048 $264,970 100054312 -4.38% Coin Info
TRXC
TRONCLASSIC
$10,445,233 $0.0000 $4,862 465107478370 14.73% Coin Info
RKT
Rock
$10,385,764 $0.0221 $391,339 469660370 0.81% Coin Info
MER
Mercury
$10,322,544 $0.1032 $1,014,456 100000000 1.18% Coin Info
FAIR
FairCoin
$10,268,628 $0.1930 $126 53193831 -0.74% Coin Info
DBC
DeepBrain Chain
$10,224,359 $0.0068 $168,877 1500000000 1.07% Coin Info
COB
Cobinhood
$10,120,737 $0.0263 $24,181 384587577 16.29% Coin Info
AU
AurumCoin
$10,090,985 $33.8529 $3,285 298083 70.88% Coin Info
ION
ION
$10,024,105 $0.4730 $93,674 21190550 -0.44% Coin Info
FOTA
Fortuna
$10,023,745 $0.0214 $573,557 468438941 6.23% Coin Info
GIN
GINcoin
$9,978,485 $2.5310 $78,775 3942566 -2.37% Coin Info
YOYOW
YOYOW
$9,976,186 $0.0333 $941,601 299999990 -4.38% Coin Info
VIB
Viberate
$9,888,146 $0.0557 $3,089,873 177631464 3.95% Coin Info
TRAC
OriginTrail
$9,887,955 $0.0356 $11,497 277941996 -4.48% Coin Info
INT
Internet Node...
$9,776,287 $0.0314 $1,058,649 311128405 1.49% Coin Info
GAME
GameCredits
$9,768,775 $0.1403 $261,839 69615700 -1.06% Coin Info
QBIT
Qubitica
$9,708,972 $3.9110 $1,682 2482451 -0.41% Coin Info
BITG
Bitcoin Green
$9,557,600 $1.6459 $22,868 5806873 -2.5% Coin Info
LCC
Litecoin Cash
$9,515,193 $0.0160 $115,539 594614707 0% Coin Info
AEON
Aeon
$9,508,034 $0.6006 $9,509 15831459 0.26% Coin Info
PRE
Presearch
$9,405,350 $0.0607 $53,666 155000000 -2.26% Coin Info
UKG
Unikoin Gold
$9,400,511 $0.0656 $122,528 143272371 6.34% Coin Info
NKN
NKN
$9,339,522 $0.0467 $411,962 200125030 -5.72% Coin Info
ROX
Robotina
$9,311,044 $0.0347 $112,668 268561148 -1.21% Coin Info
KAN
BitKan
$9,310,988 $0.0030 $440,334 3088798590 -1.43% Coin Info
BCZERO
Buggyra Coin ...
$9,218,652 $0.0083 $23,524 1106164927 -3.64% Coin Info
HAV
Havven
$9,213,670 $0.1407 $589,281 65503675 6.59% Coin Info
LBC
LBRY Credits
$9,199,431 $0.0448 $37,842 205551436 -4.53% Coin Info
SKB
Sakura Bloom
$9,195,797 $0.0036 $18,458 2582965294 -8.76% Coin Info
CSC
CasinoCoin
$9,190,885 $0.0003 $18,556 35973085511 -19.36% Coin Info
TMC
Timicoin
$9,168,477 $0.0298 $5,194 307892909 -9.45% Coin Info
MVL
Mass Vehicle ...
$9,093,905 $0.0018 $1,534 4950396446 -6.8% Coin Info
XCP
Counterparty
$9,091,635 $3.4755 $13,786 2615929 -2.27% Coin Info
BCPT
BlockMason Cr...
$9,012,249 $0.0994 $506,410 90635609 -3.36% Coin Info
EVR
Everus
$8,989,462 $0.0172 $12,469 522766902 1.4% Coin Info
DEC
Darico Ecosys...
$8,968,070 $0.1740 $64,818 51543807 14.39% Coin Info
ZPT
Zeepin
$8,941,690 $0.0179 $159,314 500000000 -9.73% Coin Info
DCT
DECENT
$8,937,830 $0.1742 $319,742 51306089 -3.3% Coin Info
KICK
KickCoin
$8,895,527 $0.0167 $262,865 532272206 -0.96% Coin Info
IPBC
Interplanetar...
$8,873,753 $0.1791 $106,211 49546357 2.81% Coin Info
HVN
Hiveterminal ...
$8,812,164 $0.0214 $17,041 410956776 -2.96% Coin Info
ARN
Aeron
$8,723,940 $0.6711 $1,537,909 13000000 -1.65% Coin Info
CFI
Cofound.it
$8,671,325 $0.0267 $537 325000000 -0.75% Coin Info
CLO
Callisto Network
$8,667,251 $0.0113 $321,902 767534718 -0.63% Coin Info
BWK
Bulwark
$8,648,991 $0.6321 $32,685 13683241 3.77% Coin Info
XDCE
XinFin Network
$8,583,665 $0.0022 $867,243 3861331883 19.87% Coin Info
B2B
B2BX
$8,574,411 $0.5200 $2,460,912 16489646 -0.42% Coin Info
LQD
Liquidity Net...
$8,544,109 $0.2028 $648,667 42134645 -9.03% Coin Info
MNX
MinexCoin
$8,535,172 $1.9103 $33,577 4467901 -1.1% Coin Info
NMC
Namecoin
$8,526,445 $0.5786 $99,089 14736400 -2.86% Coin Info
CAS
Cashaa
$8,449,137 $0.0147 $174,636 573222738 4.91% Coin Info
ATN
ATN
$8,391,012 $0.0995 $76,409 84302524 -2.01% Coin Info
BIS
Bismuth
$8,374,115 $0.6110 $31,727 13705311 -0.19% Coin Info
BKX
Bankex
$8,323,296 $0.0908 $1,547,402 91695685 6.34% Coin Info
RMT
SureRemit
$8,311,880 $0.0166 $41,704 500000000 -3.98% Coin Info
LUN
Lunyr
$8,298,798 $3.6115 $341,792 2297853 -4.75% Coin Info
EVX
Everex
$8,291,838 $0.5025 $556,431 16500000 -0.43% Coin Info
DPY
Delphy
$8,285,065 $0.1734 $289,467 47789395 -1.2% Coin Info
IMT
Moneytoken
$8,245,734 $0.0009 $34,925 8840334630 5.51% Coin Info
FTC
Feathercoin
$8,217,115 $0.0378 $16,680 217364360 -3.71% Coin Info
ADT
adToken
$8,166,672 $0.0136 $343,967 600000000 0.38% Coin Info
XRL
Rialto
$8,115,088 $0.0990 $43 81988409 -8.02% Coin Info
XPM
Primecoin
$8,074,833 $0.3164 $91,089 25520366 -2.98% Coin Info
UTNP
Universa
$8,039,726 $0.0043 $3,034 1848760649 3.84% Coin Info
GCR
Global Curren...
$8,039,147 $0.0766 $6,711 104962475 -3.79% Coin Info
CHAT
ChatCoin
$8,009,493 $0.0116 $91,317 690000640 16.17% Coin Info
TERN
Ternio
$7,911,668 $0.0193 $58,724 409274561 4.31% Coin Info
NANJ
NANJCOIN
$7,882,886 $0.0004 $12,848 19361889557 -5.03% Coin Info
TUBE
BitTube
$7,854,560 $0.0743 $77,077 105693362 0.71% Coin Info
BTX2
Bitcore
$7,726,181 $0.4675 $51,476 16525057 -17.99% Coin Info
DLT
Agrello
$7,680,380 $0.0893 $332,132 85978873 -0.9% Coin Info
MWAT
Restart Energ...
$7,679,115 $0.0170 $47,975 452750000 -0.99% Coin Info
TIX
Blocktix
$7,650,129 $0.1913 $573,535 40000000 -0.88% Coin Info
BLT
Bloom
$7,645,640 $0.1597 $9,806 47861697 -2.3% Coin Info
MLN
Melon
$7,619,393 $12.7117 $31,475 599400 -3.37% Coin Info
INK
Ink
$7,619,079 $0.0164 $2,999,181 463910527 0.27% Coin Info
IOG
Playgroundz
$7,609,480 $0.2742 $490 27750120 -5.55% Coin Info
TIO
Trade Token
$7,578,601 $0.0843 $1,007 89921436 0.08% Coin Info
SWFTC
SwftCoin
$7,576,339 $0.0021 $1,636,039 3639990384 2.01% Coin Info
ART
Maecenas
$7,528,849 $0.1916 $6,026 39287162 -17.22% Coin Info
HORUS
HorusPay
$7,455,510 $0.0085 $6,337 872861114 -8.8% Coin Info
MRK
MARK.SPACE
$7,341,870 $0.0138 $199,136 533351513 11.06% Coin Info
GRFT
Graft
$7,336,510 $0.0172 $32,149 426915892 -1.64% Coin Info
DCC
Distributed C...
$7,252,373 $0.0040 $2,672,590 1823586947 -3.37% Coin Info
CHX
Own
$7,247,185 $0.1003 $237,224 72264765 -8.5% Coin Info
EXC
Eximchain
$7,244,237 $0.1076 $245,372 67306444 -0.03% Coin Info
OAX
OAX
$7,240,548 $0.2895 $559,998 25009250 -3.05% Coin Info
XEL
XEL
$7,220,657 $0.0788 $32,431 91676277 -3.44% Coin Info
CRW
Crown
$7,182,624 $0.3457 $48,385 20778192 3.57% Coin Info
LINA
Lina
$7,142,560 $0.0664 $4,291 107541141 0.73% Coin Info
UUU
U Network
$7,122,132 $0.0012 $772,279 5901797145 2.29% Coin Info
ALQO
ALQO
$7,078,853 $0.1304 $31,037 54265878 -7.02% Coin Info
PPY
Peerplays
$7,000,866 $1.5586 $87,881 4491827 7.15% Coin Info
PHR
Phore
$6,956,403 $0.4586 $235,840 15170008 -1.15% Coin Info
TFD
TE-FOOD
$6,951,931 $0.0138 $29,495 503065956 -6.63% Coin Info
SOAR
Soarcoin
$6,873,889 $0.0064 $4,696 1076083176 -16.37% Coin Info
ZRC
ZrCoin
$6,865,779 $1.7495 $2,491 3924457 -1.82% Coin Info
ZP
Zen Protocol
$6,848,539 $0.4440 $130,864 15423000 -6.24% Coin Info
HTML
HTMLCOIN
$6,832,196 $0.0001 $34,977 53063475990 24.1% Coin Info
HST
Decision Token
$6,792,591 $0.2121 $138,742 32025998 6.48% Coin Info
PLBT
Polybius
$6,783,792 $1.7090 $3,406 3969565 -2.05% Coin Info
ZCN
0chain
$6,767,163 $0.1692 $159,097 40000000 -17.04% Coin Info
INO
INO COIN
$6,753,787 $0.3377 $412,952 20000000 -0.29% Coin Info
LA
LATOKEN
$6,715,521 $0.0829 $2,292,507 81037294 -4.28% Coin Info
FLO
FLO
$6,624,028 $0.0447 $18,428 148138321 13.64% Coin Info
XTO
Tao
$6,601,392 $0.1979 $200 33349881 -0.38% Coin Info
SEM
Semux
$6,516,413 $0.7604 $2,289 8569569 1.25% Coin Info
ECC
ECC
$6,464,826 $0.0003 $663 25000000000 0.89% Coin Info
PZM
PRIZM
$6,457,881 $0.0998 $4,179 64703343 21.17% Coin Info
DAPS
DAPS Token
$6,455,232 $0.0001 $64,930 48586017346 -11.02% Coin Info
DADI
DADI
$6,447,272 $0.0862 $845,915 74790646 0.86% Coin Info
ZCO
Zebi
$6,443,655 $0.0129 $795,591 500000000 -1.03% Coin Info
SHIFT
Shift
$6,421,586 $0.5102 $8,829 12585526 -10.08% Coin Info
SEN
Consensus
$6,410,281 $0.0040 $72,620 1605601520 2.12% Coin Info
EKT
EDUCare
$6,406,632 $0.0142 $336,738 450000000 0.56% Coin Info
300
300 Token
$6,394,586 $212.9399 $1,540 30030 -0.32% Coin Info
FXT
FuzeX
$6,337,657 $0.0084 $22,831 756402780 -1.83% Coin Info
ECOREAL
Ecoreal Estate
$6,295,594 $0.0465 $10,769 135374677 -43.52% Coin Info
BWT
Bittwatt
$6,289,256 $0.0211 $14,111 297720542 0.75% Coin Info
AURA
Aurora DAO
$6,214,633 $0.0445 $24,008 139551881 4.8% Coin Info
BITB
Bean Cash
$6,187,097 $0.0024 $46,667 2618516000 -1.67% Coin Info
RVR
RevolutionVR
$6,160,392 $0.0293 $21,492 210000000 -0.71% Coin Info
BMC
Blackmoon
$6,130,364 $0.2797 $452,804 21917544 2.02% Coin Info
1ST
FirstBlood
$6,018,717 $0.0703 $2,642 85558371 -1.38% Coin Info
HOT2
Hydro Protocol
$5,996,483 $0.0085 $219,881 702000000 -2.93% Coin Info
ELEC
Electrify.Asia
$5,977,818 $0.0126 $51,580 475341833 -3.04% Coin Info
SDA
Six Domain Chain
$5,900,763 $0.0083 $369,246 713593331 -5.64% Coin Info
UP
UpToken
$5,897,232 $0.0402 $42,647 146538250 -4.35% Coin Info
UPP
Sentinel Prot...
$5,846,815 $0.0265 $346,616 220322552 -0.27% Coin Info
DMD
Diamond
$5,843,455 $1.9398 $1,295 3012357 -1.08% Coin Info
BOX
ContentBox
$5,814,633 $0.0094 $1,312,682 615476313 -2.81% Coin Info
AVINOC
AVINOC
$5,788,860 $0.0154 $379 376275340 9.57% Coin Info
LIF
Winding Tree
$5,785,048 $0.2885 $689 20051862 5.09% Coin Info
YEE
YEE
$5,778,319 $0.0042 $778,291 1365218125 -0.47% Coin Info
AXP
aXpire
$5,703,522 $0.0215 $49,983 265000000 -23.49% Coin Info
DBET
DecentBet
$5,687,752 $0.0339 $243,837 167702610 -0.71% Coin Info
SWTH
Switcheo
$5,662,029 $0.0108 $25,624 522694673 -1.65% Coin Info
QUN
QunQun
$5,625,885 $0.0078 $215,294 717025793 3.03% Coin Info
PBT
Primalbase Token
$5,617,964 $4,494.3712 $1,062 1250 -2.03% Coin Info
EDN
Eden
$5,597,728 $0.0123 $324,950 455137214 -14.64% Coin Info
CLAM
Clams
$5,590,240 $1.6926 $3,238 3302822 -1.93% Coin Info
888
OctoCoin
$5,560,395 $0.0010 $554 5498477488 -3.24% Coin Info
YEED
YGGDRASH
$5,503,351 $0.0011 $251,859 4912116975 -3.19% Coin Info
NPX
NaPoleonX
$5,469,679 $0.2159 $685,693 25330000 -4.7% Coin Info
HMC
Hi Mutual Soc...
$5,460,638 $0.0135 $142,272 404100000 -0.04% Coin Info
THC
HempCoin
$5,457,815 $0.0224 $14,587 244172892 -3.09% Coin Info
RBY
Rubycoin
$5,408,479 $0.2059 $243 26269882 16.73% Coin Info
SENT
Sentinel
$5,355,767 $0.0027 $76,787 1999969999 12.24% Coin Info
KARMA
KARMA
$5,347,523 $0.0016 $8,934 3299031186 -5.09% Coin Info
BLK
BlackCoin
$5,337,984 $0.0775 $76,373 68838167 14.01% Coin Info
NMR
Numeraire
$5,326,669 $3.9476 $66,385 1349328 -0.52% Coin Info
CHSB
SwissBorg
$5,290,065 $0.0092 $43,465 575821133 -1.33% Coin Info
RBLX
Rublix
$5,277,929 $0.2511 $16 21018284 -0.47% Coin Info
611
SixEleven
$5,261,997 $0.1141 $27 46122461 -33.27% Coin Info
TAU
Lamden
$5,256,661 $0.0370 $58,261 142215728 0.94% Coin Info
IFOOD
Ifoods Chain
$5,184,805 $0.0021 $24,131 2499999990 -12.9% Coin Info
GSC
Global Social...
$5,132,806 $0.0111 $521,552 461460428 -1.8% Coin Info
ECOB
Ecobit
$5,109,868 $0.0115 $7 444444444 20.99% Coin Info
RISE
Rise
$5,102,876 $0.0390 $4,364 130825472 0.17% Coin Info
RADS
Radium
$4,987,147 $1.4000 $245,033 3562285 -7.87% Coin Info
LET
LinkEye
$4,982,535 $0.0083 $209,656 600000000 -2.57% Coin Info
DIM
DIMCOIN
$4,966,397 $0.0024 $42,772 2102483276 9.59% Coin Info
OPEN
Open Platform
$4,924,181 $0.0113 $210,952 436114139 2.21% Coin Info
BPT
Blockport
$4,914,530 $0.0930 $87,878 52870933 4.06% Coin Info
SIX
SIX
$4,914,395 $0.0180 $4,091 273776596 1.98% Coin Info
ONION
DeepOnion
$4,907,288 $0.3057 $4,697 16054133 -1.49% Coin Info
COLX
ColossusXT
$4,880,859 $0.0004 $6,956 10886214339 -0.13% Coin Info
CV
carVertical
$4,859,895 $0.0007 $18,443 6946980863 -3.08% Coin Info
DIME
Dimecoin
$4,838,033 $0.0000 $2,758 539096740560 -26.86% Coin Info
ROCK2
ICE ROCK MINING
$4,834,749 $0.3079 $12,271 15700272 -8.32% Coin Info
BZ
Bit-Z Token
$4,829,399 $0.1075 $21,297,965 44905137 -0.46% Coin Info
INCNT
Incent
$4,821,966 $0.1048 $1,315 46016599 -2.57% Coin Info
DIVI
Divi
$4,818,129 $0.0088 $29,067 549248329 -7.75% Coin Info
MOT
Olympus Labs
$4,796,392 $0.1251 $923,615 38344747 3.46% Coin Info
CVCOIN
CVCoin
$4,794,852 $0.4777 $4,404 10036933 24.1% Coin Info
MUE
MonetaryUnit
$4,730,639 $0.0331 $6,859 142736353 -1.07% Coin Info
PURA
Pura
$4,671,222 $0.0267 $3,709 174823187 1.24% Coin Info
UCASH
UNIVERSAL CASH
$4,646,658 $0.0006 $25,972 8332418171 9.82% Coin Info
POT
PotCoin
$4,618,862 $0.0209 $3,973 221044150 -2.56% Coin Info
BCA
Bitcoin Atom
$4,616,166 $0.2519 $16,641 18328000 -1.02% Coin Info
IVY
Ivy
$4,591,970 $0.0151 $218,507 304792827 -3.55% Coin Info
FLASH
Flash
$4,590,811 $0.0051 $9,726 900000000 10.45% Coin Info
NCT
PolySwarm
$4,573,016 $0.0030 $124,775 1546457130 -1.27% Coin Info
MLM
MktCoin
$4,565,696 $0.0040 $6,343 1137331147 0.42% Coin Info
ZPR
ZPER
$4,492,365 $0.0037 $131,318 1208740913 -0.8% Coin Info
VLD
Vetri
$4,475,402 $0.0207 $3,488 215812716 4.47% Coin Info
PRG
Paragon
$4,465,349 $0.0677 $29,376 65936591 0.14% Coin Info
TOA
ToaCoin
$4,450,087 $0.0016 $26,277 2864218742 0.98% Coin Info
LUX
LUXCoin
$4,446,747 $1.5250 $39,652 2915978 -7.21% Coin Info
CEEK
CEEK VR
$4,434,172 $0.0107 $85,668 414247244 -2.88% Coin Info
EBST
eBoost
$4,426,800 $0.0443 $4,581 100000000 -1.56% Coin Info
PAT
Patron
$4,424,806 $0.0175 $22,042 253107550 -18.39% Coin Info
PEPECASH
Pepe Cash
$4,424,334 $0.0063 $6,754 701884009 -17.34% Coin Info
BRZC
Breezecoin
$4,410,938 $0.4411 $8,131 10000316 9.52% Coin Info
LND
Lendingblock
$4,391,997 $0.0074 $68,886 595103285 -2.38% Coin Info
DACS
DACSEE
$4,375,071 $0.0058 $3,109 750964417 0.74% Coin Info
CVN
CVCoin
$4,371,988 $0.3531 $108,364 12380890 -2.04% Coin Info
FTI
FansTime
$4,363,044 $0.0015 $128,077 2850000000 1.37% Coin Info
XMY
Myriad
$4,341,420 $0.0027 $8,838 1619364000 -1.28% Coin Info
BTT
Blocktrade Token
$4,334,713 $0.0801 $7,931 54125290 2.25% Coin Info
BWX
Blue Whale Token
$4,323,166 $0.0002 $110,425 21306923231 0.12% Coin Info
RMESH
RightMesh
$4,314,834 $0.0764 $77,534 56480738 9.15% Coin Info
HLC
HalalChain
$4,307,733 $0.0141 $38,960 306516664 -5.42% Coin Info
MAS
MidasProtocol
$4,296,643 $0.0164 $154,993 262549850 -1.32% Coin Info
AXPR
aXpire
$4,295,254 $0.0156 $187,746 274499990 1.3% Coin Info
PAL
Pal Network
$4,295,177 $0.0093 $286,144 459478809 -4.2% Coin Info
AMP
Synereo
$4,253,888 $0.0422 $67,665 100728564 -2.15% Coin Info
NPW
New Power Coin
$4,249,934 $0.2608 $4,831 16296208 -7.63% Coin Info
POLIS
Polis
$4,243,052 $0.9954 $13,475 4262523 -6.54% Coin Info
CARD
Cardstack
$4,237,596 $0.0018 $207,683 2410116070 -2.78% Coin Info
GUP
Matchpool
$4,216,056 $0.0562 $290,880 75000000 -1.85% Coin Info
XAUR
Xaurum
$4,204,389 $0.0419 $6,234 100262795 1.75% Coin Info
EVN
Envion
$4,185,858 $0.0376 $3,079 111368894 -7.07% Coin Info
SS
Sharder
$4,185,331 $0.0148 $420,536 283282765 -3.02% Coin Info
SINS
SafeInsure
$4,183,289 $3.9841 $264,599 1050000 5.98% Coin Info
AC
AsiaCoin
$4,166,845 $0.0020 $24 2038626896 -6.18% Coin Info
PEDI
Pedity
$4,140,846 $0.0030 $74,006 1368610817 -1.3% Coin Info
XSPEC
Spectrecoin
$4,127,837 $0.1986 $1,081 20785264 -5.44% Coin Info
HSC
HashCoin
$4,122,092 $0.0003 $3,086 12863911326 3% Coin Info
GOLOS
Golos
$4,110,290 $0.0330 $212 124518891 72.2% Coin Info
XES
Proxeus
$4,096,533 $0.0202 $77 203240350 23.52% Coin Info
HKN
Hacken
$4,091,258 $0.7559 $22,940 5412509 -3.02% Coin Info
GRC
GridCoin
$4,090,210 $0.0105 $5,291 390312753 1% Coin Info
PSM
PRASM
$4,086,857 $0.0020 $226,259 2008000000 -3.58% Coin Info
ABL
Airbloc
$4,077,194 $0.0215 $602,214 189882776 -2.43% Coin Info
BOXX
BOXX Token [B...
$4,074,177 $0.1778 $389,461 22918824 -2.57% Coin Info
BET
DAO.Casino
$4,064,764 $0.0243 $159 167270821 0.82% Coin Info
HMQ
Humaniq
$4,048,834 $0.0219 $99,748 185286753 -16% Coin Info
PND
Pandacoin
$4,048,363 $0.0001 $284 32514916898 45.12% Coin Info
TMT
TRAXIA
$4,047,508 $0.0082 $210,803 491400000 -3.32% Coin Info
DOV
Dovu
$4,045,879 $0.0101 $87,573 399758698 -19.6% Coin Info
XNK
Ink Protocol
$4,026,784 $0.0208 $162,553 193949269 11.35% Coin Info
CSNO
BitDice
$4,024,021 $0.0575 $185 70000000 -0.32% Coin Info
XTL
Stellite
$4,011,439 $0.0006 $31,511 6292856850 3.19% Coin Info
ATCC
ATC Coin
$3,985,886 $0.0183 $112,138 218203700 -2.32% Coin Info
DOT
Dotcoin
$3,985,416 $0.0128 $9,866 312018000 1.63% Coin Info
APX
APX
$3,975,263 $5.6533 $29,038 703179 26.38% Coin Info
SNC
SunContract
$3,967,956 $0.0331 $477,254 119904659 -0.3% Coin Info
XBI
Bitcoin Incog...
$3,965,772 $0.5304 $89,359 7477512 24.2% Coin Info
DAX
DAEX
$3,958,486 $0.0107 $767,253 371024172 -11.98% Coin Info
AIDOC
AI Doctor
$3,953,247 $0.0089 $1,276,114 443333332 -0.96% Coin Info
XPA
XPA
$3,952,280 $0.0691 $14,101 57177751 -2.23% Coin Info
VIN
VINchain
$3,940,930 $0.0082 $179,141 480108901 -7.36% Coin Info
KCASH
Kcash
$3,914,906 $0.0136 $167,912 288560573 -1.23% Coin Info
BBC
TraDove B2BCoin
$3,887,720 $0.0078 $77,146 500000000 -11.48% Coin Info
CXO
CargoX
$3,817,847 $0.0296 $40,395 129071409 -3.77% Coin Info
IOC
I/O Coin
$3,816,097 $0.2236 $1,921 17068471 0.41% Coin Info
UBT
Unibright
$3,804,370 $0.0273 $252,706 139294219 -1.12% Coin Info
VRC
VeriCoin
$3,790,577 $0.1209 $51,265 31356563 2.38% Coin Info
NCC
NeuroChain
$3,781,738 $0.0150 $24,832 251446109 2.38% Coin Info
MTN
Medicalchain
$3,765,638 $0.0204 $320,264 185000000 -1.76% Coin Info
TRIG
Triggers
$3,747,664 $0.1167 $34,590 32105578 0.09% Coin Info
STK
STK
$3,733,867 $0.0109 $116,632 341838595 -2.24% Coin Info
SKM
Skrumble Network
$3,721,528 $0.0050 $901,174 747264373 -8% Coin Info
THR
ThoreCoin
$3,714,701 $43.2395 $81,811 85910 -1.92% Coin Info
ZEL
ZelCash
$3,652,190 $0.0839 $17,505 43546400 -5.8% Coin Info
TTT
TrustNote
$3,641,945 $0.0117 $1,637,986 309999945 -0.72% Coin Info
UBEX
Ubex
$3,638,734 $0.0012 $676,629 2981694121 -2.75% Coin Info
LCS
LocalCoinSwap
$3,634,453 $0.0903 $335,138 40237680 -0.57% Coin Info
ATMI
Atonomi
$3,625,755 $0.0071 $140,765 510618136 -2.51% Coin Info
ZSC
Zeusshield
$3,624,291 $0.0031 $67,099 1153170765 -1.93% Coin Info
GOT
GoNetwork
$3,616,579 $0.0635 $433,762 56996635 -5.32% Coin Info
BEZ
Bezop
$3,609,648 $0.0715 $441,551 50468854 -7.08% Coin Info
MASH
MASTERNET
$3,593,904 $0.1134 $13,025 31686740 -5.18% Coin Info
OMX
Shivom
$3,586,368 $0.0057 $60,917 630244674 16.26% Coin Info
COVAL
Circuits of V...
$3,577,212 $0.0036 $22,281 1000000000 -0.6% Coin Info
BRM
BrahmaOS
$3,556,848 $0.0057 $76,584 619267130 -1.52% Coin Info
XST
Stealth
$3,555,757 $0.1175 $227 30270751 1.66% Coin Info
RET
RealTract
$3,535,433 $0.0003 $462,089 10350003100 -4.72% Coin Info
VZT
Vezt
$3,529,532 $0.0474 $145 74453710 22.04% Coin Info
SXUT
Spectre.ai Ut...
$3,523,511 $0.1436 $22,184 24529558 -1.68% Coin Info
BANCA
Banca
$3,517,406 $0.0002 $107,846 17926481684 -3.59% Coin Info
REM
Remme
$3,512,710 $0.0058 $147,397 601315410 -2.62% Coin Info
EGT
Egretia
$3,505,285 $0.0011 $269,422 3069362439 3.11% Coin Info
CAG
Change
$3,491,683 $0.0941 $5,115 37109987 6.23% Coin Info
MSR
Masari
$3,473,070 $0.4223 $48,781 8223792 10.92% Coin Info
XMX
XMax
$3,452,423 $0.0005 $239,023 7477362249 0.33% Coin Info
NTK
Neurotoken
$3,446,109 $0.0437 $121,162 78906618 -7.92% Coin Info
DICE
Etheroll
$3,428,977 $0.4897 $2,763 7001623 -2.43% Coin Info
APH
Aphelion
$3,413,944 $0.0683 $129,829 50000000 13.62% Coin Info
GEN
DAOstack
$3,409,585 $0.0891 $3,842 38281549 4.93% Coin Info
ANC
Anoncoin
$3,371,056 $1.5974 $197 2110317 -0.32% Coin Info
DEV
DeviantCoin
$3,370,838 $0.2662 $10,957 12663553 -4.21% Coin Info
MUSIC
Musicoin
$3,362,267 $0.0029 $22,890 1171469002 -4.66% Coin Info
DATX
DATx
$3,361,265 $0.0024 $169,119 1391302551 -8.88% Coin Info
GET
GET Protocol
$3,346,733 $0.2939 $22,327 11388258 -10.92% Coin Info
AVA
Travala
$3,335,935 $0.1143 $12,034 29176684 3.89% Coin Info
ECOM
Omnitude
$3,330,414 $0.0652 $38,735 51048596 4.27% Coin Info
DTB
Databits
$3,327,321 $0.1463 $3,564 22747809 -5.51% Coin Info
NIM
Nimiq
$3,307,482 $0.0015 $151,914 2161590555 0.75% Coin Info
FTT
FarmaTrust
$3,303,006 $0.0055 $40,563 600000000 1.44% Coin Info
OCT
OracleChain
$3,283,453 $0.1094 $11,692 30000000 -6.7% Coin Info
1WO
1World
$3,275,048 $0.1583 $130,459 20686551 -3.6% Coin Info
NBC
Niobium Coin
$3,266,971 $0.0658 $5,945 49622285 4.36% Coin Info
XP
Experience Po...
$3,234,904 $0.0000 $20,878 250789559355 8.41% Coin Info
BBN
Banyan Network
$3,231,113 $0.0068 $143,953 471932830 -4.24% Coin Info
XLR
Solaris
$3,219,267 $2.0351 $5,104 1581899 -9.41% Coin Info
BMX
BitMart Token
$3,213,911 $0.0276 $3,199,189 116381769 0.55% Coin Info
PAYX
Paypex
$3,206,445 $0.0469 $27,006 68428768 3.05% Coin Info
MINT
MintCoin
$3,204,400 $0.0001 $300 24947260808 -2.51% Coin Info
FREE
FREE Coin
$3,184,904 $0.0000 $17,718 2766452456643 -39.62% Coin Info
DRT
DomRaider
$3,169,761 $0.0054 $44,536 591500000 -14.69% Coin Info
UGC
ugChain
$3,166,355 $0.0056 $103,437 568842039 0.59% Coin Info
EBC
EBCoin
$3,147,169 $0.0009 $17,949 3519568066 0.43% Coin Info
PYN
PAYCENT
$3,133,530 $0.1022 $6,014 30662802 2.95% Coin Info
DNA
EncrypGen
$3,131,843 $0.0505 $18,752 62029977 1.13% Coin Info
CZR
CanonChain
$3,117,692 $0.0066 $157,159 471604524 -7.39% Coin Info
HBT
Hubii Network
$3,117,505 $0.2137 $224 14589816 -4.31% Coin Info
HWC
HollyWoodCoin
$3,109,809 $0.2859 $257,498 10877449 34.01% Coin Info
XSH
SHIELD
$3,106,073 $0.0061 $3,732 512973375 -0.89% Coin Info
ORME
Ormeus Coin
$3,104,486 $0.1823 $1,139,459 17029321 -9.89% Coin Info
FLIXX
Flixxo
$3,085,329 $0.0386 $177,799 79876997 0.77% Coin Info
EKO
EchoLink
$3,024,721 $0.0081 $292,165 372810007 0.4% Coin Info
GEM
Gems
$3,012,876 $0.0026 $150,545 1147488025 -5.54% Coin Info
ERO
Eroscoin
$2,990,377 $0.0160 $634 186744000 -20.52% Coin Info
CAPP
Cappasity
$2,977,841 $0.0060 $111,931 496989149 0.77% Coin Info
YOC
Yocoin
$2,971,600 $0.0102 $44,989 292642239 -1.44% Coin Info
ZMN
ZMINE
$2,949,619 $0.0218 $16,074 135100148 -0.62% Coin Info
OLT
OneLedger
$2,947,570 $0.0086 $286,750 341852181 1.78% Coin Info
TAAS
TaaS
$2,944,513 $0.3615 $12,307 8146001 -4.68% Coin Info
DAV
DAV Coin
$2,942,081 $0.0065 $95,317 454636709 -4.07% Coin Info
DGX
Digix Gold Token
$2,938,218 $42.6973 $42,299 68815 -0.61% Coin Info
CHP
CoinPoker
$2,935,710 $0.0093 $60,438 315414462 -0.83% Coin Info
UT
Ulord
$2,932,064 $0.0771 $268,783 38020215 3.54% Coin Info
DAG
Constellation
$2,912,046 $0.0046 $35,282 635734528 -5.61% Coin Info
COIN
Coinvest
$2,911,037 $0.2457 $515 11849567 -29.03% Coin Info
ESN
Ethersocial
$2,903,300 $0.1178 $4,025 24649680 4.51% Coin Info
DAT
Datum
$2,884,178 $0.0029 $176,991 979688287 1.85% Coin Info
BSD
BitSend
$2,883,813 $0.1363 $9,024 21151675 -3.06% Coin Info
ESP
Espers
$2,881,680 $0.0001 $2,928 22557767945 -0.72% Coin Info
NLC2
NoLimitCoin
$2,881,110 $0.0137 $11,351 210350073 -4.52% Coin Info
PCL
Peculium
$2,876,975 $0.0015 $46,831 1954803953 5.46% Coin Info
GAM
Gambit
$2,875,111 $2.4913 $170 1154053 -1.54% Coin Info
KRM
Karma
$2,862,499 $0.0016 $65,865 1782809241 -3.56% Coin Info
HLM
Helium
$2,857,660 $0.3247 $6,367 8801217 -10.31% Coin Info
DYN
Dynamic
$2,849,316 $0.8091 $125,050 3521741 17.76% Coin Info
OMNI
Omni
$2,841,423 $5.0592 $1,137 561630 -3.13% Coin Info
WTL
Welltrado
$2,810,478 $0.0759 $302,203 37040574 8.36% Coin Info
VIPS
Vipstar Coin
$2,806,042 $0.0003 $1,264,962 10917936995 -1.33% Coin Info
DXT
Datawallet
$2,793,513 $0.0072 $51,203 390222225 -2.51% Coin Info
MRPH
Morpheus.Network
$2,790,889 $0.0979 $158,512 28510147 -2.47% Coin Info
TOL
Tolar
$2,749,606 $0.0136 $200,983 202520488 -0.31% Coin Info
EXY
Experty
$2,748,746 $0.1015 $62,311 27088352 -7.87% Coin Info
FNKOS
FNKOS
$2,746,257 $0.0199 $838 137848942 -3.93% Coin Info
SHIP
ShipChain
$2,720,197 $0.0128 $1,787 211943624 16.65% Coin Info
DEB
Debitum
$2,713,151 $0.0137 $54,485 198445716 -3.79% Coin Info
BLAS
BlakeStar
$2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
RVT
Rivetz
$2,682,115 $0.1022 $186 26244468 -4.83% Coin Info
IDH
indaHash
$2,667,274 $0.0067 $28,282 399936259 -0.99% Coin Info
DBIX
DubaiCoin
$2,662,285 $1.1923 $18,070 2232901 -3.42% Coin Info
FMF
Formosa Finan...
$2,655,275 $0.0037 $109,365 722824374 0.49% Coin Info
SUQA
SUQA
$2,646,574 $0.0088 $26,951 301383249 -2.41% Coin Info
EXRN
EXRNchain
$2,646,223 $0.0000 $152,299 92500000000 -7.17% Coin Info
PTOY
Patientory
$2,629,042 $0.0376 $61,437 70000000 -1.35% Coin Info
GEO
GeoCoin
$2,621,930 $0.8244 $8,410 3180551 20.94% Coin Info
CBC2
CashBet Coin
$2,612,594 $0.0206 $3,606 126522575 3.83% Coin Info
CLR
ClearCoin
$2,612,156 $0.0028 $1,224 930000000 41.57% Coin Info
MVP
Merculet
$2,608,951 $0.0008 $109,753 3407192092 -4.99% Coin Info
SSP
Smartshare
$2,608,299 $0.0006 $342,719 4564243758 7.29% Coin Info
BOT
Bodhi
$2,599,498 $0.0650 $566,061 40000000 -25.56% Coin Info
NKC
Nework
$2,599,010 $0.0176 $196,218 147586172 -1.76% Coin Info
TIME
Chronobank
$2,579,049 $3.6319 $67,277 710113 -1.58% Coin Info
RSTR
Ondori
$2,573,701 $0.0001 $4,732 36473429766 -11.96% Coin Info
SHND
StrongHands
$2,571,343 $0.0000 $7,232 15993813915193 2.83% Coin Info
BC
Block-Chain.com
$2,556,095 $0.2543 $274 10053314 -0.04% Coin Info
BDG
BitDegree
$2,555,791 $0.0072 $378 356337711 12.85% Coin Info
LMC
LoMoCoin
$2,555,726 $0.0103 $2,973 249329315 -11.09% Coin Info
FOOD
FoodCoin
$2,547,508 $0.0064 $45 398837470 -0.31% Coin Info
MYST
Mysterium
$2,544,771 $0.1082 $1,193 23509302 6.85% Coin Info
WCT
Waves Communi...
$2,535,143 $0.2544 $8,456 9964593 -1.99% Coin Info
IXT
IXT
$2,523,499 $0.0705 $205 35778844 -8.9% Coin Info
MITX
Morpheus Labs
$2,522,106 $0.0123 $248,369 205577285 0.17% Coin Info
SCR
Scorum Coins
$2,514,041 $0.0859 $18,637 29265075 19.96% Coin Info
TNC
Trinity Netwo...
$2,488,895 $0.0075 $17,849 333333333 -4.66% Coin Info
TTV
TV-TWO
$2,487,265 $0.0130 $938 191241214 -1.25% Coin Info
BERRY
Rentberry
$2,478,553 $0.0082 $52,214 301431305 -26.32% Coin Info
WAB
WABnetwork
$2,469,066 $0.0003 $4,026 8969999990 4.24% Coin Info
ZAP
Zap
$2,468,428 $0.0192 $4,135 128622764 -4.18% Coin Info
QBT
Qbao
$2,436,656 $0.0373 $100,048 65351403 -10.2% Coin Info
DX
DxChain Token
$2,424,947 $0.0003 $122,570 8940457535 2.87% Coin Info
INXT
Internxt
$2,419,802 $3.8433 $19,657 629610 9.85% Coin Info
LEV
Leverj
$2,417,575 $0.0205 $242,751 118090511 -0.63% Coin Info
GBX
GoByte
$2,404,646 $0.8216 $9,452 2926795 -3.75% Coin Info
BOB
Bob's Repair
$2,404,201 $0.0307 $185,620 78286331 3.29% Coin Info
LGS
LogisCoin
$2,400,217 $3.1498 $114,672 762021 -1.75% Coin Info
XRA
Xriba
$2,396,514 $0.0401 $9,462 59735589 -8.26% Coin Info
GARD
Hashgard
$2,378,305 $0.0002 $173,301 14358849725 -3.64% Coin Info
2GO
CoinToGo
$2,375,759 $0.5832 $27,072 4073817 -10.06% Coin Info
CAN
CanYaCoin
$2,365,684 $0.0519 $107,794 45625059 -44.99% Coin Info
LPC
Lightpaycoin
$2,358,880 $0.5892 $42,602 4003588 -7.06% Coin Info
POLL
ClearPoll
$2,332,910 $0.3333 $17,627 6999991 -0.16% Coin Info
MIB
MIB Coin
$2,332,326 $0.0560 $240,431 41653819 2.18% Coin Info
TRST
WeTrust
$2,322,754 $0.0252 $182,020 92147500 0.62% Coin Info
EXP
Expanse
$2,320,550 $0.2211 $26,845 10495278 -0.91% Coin Info
SNET
Snetwork
$2,319,276 $0.0180 $72,766 128919353 2.53% Coin Info
NOTE
DNotes
$2,318,486 $0.0172 $103,670 135043262 -1.74% Coin Info
SLR
SolarCoin
$2,316,958 $0.0473 $5,723 48950104 -0.24% Coin Info
ZEPH
Zephyr
$2,311,415 $0.0081 $127 284379797 -3.4% Coin Info
ABX
Arbidex
$2,304,406 $0.1128 $245,312 20421954 2.22% Coin Info
SEQ
Sequence
$2,302,985 $0.0499 $332 46106767 -0.18% Coin Info
AID
AidCoin
$2,291,579 $0.0530 $61,131 43252057 -7.93% Coin Info
VEX
Vexanium
$2,289,116 $0.0076 $520,090 301800825 -2.22% Coin Info
TFL
TrueFlip
$2,288,837 $0.3664 $165,808 6247267 0.79% Coin Info
AC3
AC3
$2,273,670 $0.0330 $33,702 68901236 6.57% Coin Info
PIRL
Pirl
$2,261,856 $0.0859 $5,635 26342573 0.36% Coin Info
FID
Fidelium
$2,258,299 $0.0192 $1,189 117852948 321.19% Coin Info
SSC
SelfSell
$2,248,629 $0.0058 $114,304 390000000 -3.47% Coin Info
OK
OKCash
$2,246,680 $0.0303 $41,970 74255218 -2.44% Coin Info
EFX
Effect.AI
$2,246,218 $0.0109 $7,262 206668526 -3.09% Coin Info
RLX
Relex
$2,227,884 $0.0020 $34,907 1103241044 -0.57% Coin Info
OPTI
OptiToken
$2,222,703 $0.0933 $33,509 23818174 7.45% Coin Info
TSL
Energo
$2,218,783 $0.0037 $115,917 602378920 -2.13% Coin Info
ARO
Arionum
$2,213,502 $0.0296 $38,212 74847830 0.9% Coin Info
ETK
EnergiToken
$2,201,392 $0.0016 $15,220 1362708830 -5.53% Coin Info
X8X
X8X Token
$2,193,169 $0.0357 $11,550 61507341 2.05% Coin Info
PCH
POPCHAIN
$2,192,175 $0.0065 $182,799 335238973 -1.83% Coin Info
NBAI
Nebula AI
$2,181,943 $0.0019 $1,773 1162684117 -4.99% Coin Info
SWT
Swarm City
$2,173,281 $0.2605 $12,011 8342785 2.66% Coin Info
MDT
Measurable Da...
$2,156,072 $0.0052 $404,094 411744800 -2.22% Coin Info
SNTR
Silent Notary
$2,140,203 $0.0000 $145,621 83470521339 0.78% Coin Info
WSX
WeAreSatoshi
$2,131,260 $0.0869 $11,244 24532587 5.6% Coin Info
SIB
SIBCoin
$2,125,720 $0.1239 $36,984 17153357 -0.46% Coin Info
NIO
Autonio
$2,121,464 $0.0283 $32,157 74952138 0.11% Coin Info
RTE
Rate3
$2,097,909 $0.0049 $244,321 428994997 -2.07% Coin Info
FLDC
FoldingCoin
$2,090,159 $0.0030 $14,256 696185238 1.12% Coin Info
STA
Starta
$2,089,782 $0.4007 $2,859 5215110 -48.74% Coin Info
XPD
PetroDollar
$2,076,432 $0.0324 $109 63993275 10.56% Coin Info
EVE
Devery
$2,072,300 $0.0329 $178,028 62918410 -7.32% Coin Info
ATMOS
Atmos
$2,027,222 $0.0201 $300 100756033 0.19% Coin Info
WIRE
AirWire
$2,016,966 $0.0168 $147,822 120058126 -19.72% Coin Info
CPAY
Cryptopay
$2,003,955 $0.0293 $259 68328646 -0.8% Coin Info
0XBTC
0xBitcoin
$1,991,350 $0.5967 $398,419 3337450 18.62% Coin Info
RNTB
BitRent
$1,988,965 $0.0024 $21,559 841738500 -1.91% Coin Info
BITX
BitScreener T...
$1,988,485 $0.0130 $12,244 153417480 25.54% Coin Info
QRK
Quark
$1,985,793 $0.0077 $147 256916450 -6.29% Coin Info
ABYSS
The Abyss
$1,977,208 $0.0089 $59,063 221911904 -0.76% Coin Info
IFT
InvestFeed
$1,968,090 $0.0103 $494 191381257 2.36% Coin Info
AAC
Acute Angle C...
$1,951,239 $0.0078 $938,753 250000000 4.24% Coin Info
HER
HeroNode
$1,942,265 $0.0020 $24,812 948104698 -7.05% Coin Info
IPL
VouchForMe
$1,940,315 $0.0097 $734,460 201000000 4.03% Coin Info
ALX
ALAX
$1,930,570 $0.0058 $5,965 335331632 -1.57% Coin Info
PINK
PinkCoin
$1,926,882 $0.0049 $8,537 391596763 2.09% Coin Info
HEAT
HEAT
$1,924,455 $0.0515 $3,611 37350159 6.24% Coin Info
ACAT
Alphacat
$1,912,503 $0.0007 $48,419 2790428084 -0.05% Coin Info
NYC
NewYorkCoin
$1,903,132 $0.0000 $4,142 134024588760 -0.91% Coin Info
TRTL
Turtlecoin
$1,900,588 $0.0001 $18,174 26223509454 -5.54% Coin Info
AVT
Aventus
$1,893,952 $0.3157 $17,075 6000000 -8.82% Coin Info
FDZ
Friendz
$1,875,855 $0.0037 $326,409 508427465 -0.22% Coin Info
SNOV
Snovian.Space
$1,870,649 $0.0046 $32,265 404980448 1.18% Coin Info
ABY
ArtByte
$1,863,116 $0.0024 $7,090 792537250 -2.16% Coin Info
PRA
ProChain
$1,857,181 $0.0375 $168,234 49562749 -10.29% Coin Info
XFT
Footy Cash
$1,849,686 $0.4019 $422 4602101 14.32% Coin Info
MOTO
Motocoin
$1,846,835 $0.0940 $8 19642673 -0.45% Coin Info
LTHN
Lethean
$1,841,626 $0.0040 $14,205 465000000 -1.91% Coin Info
SYNX
Syndicate
$1,839,486 $0.0618 $15,114 29748665 -7.23% Coin Info
SVD
savedroid
$1,816,157 $0.0007 $1,085 2688339238 -9.01% Coin Info
GZRO
Gravity
$1,815,515 $0.0008 $1,388 2164780099 -18.75% Coin Info
GAT
Gatcoin
$1,811,886 $0.0034 $757 529861449 -6.39% Coin Info
ADB
adbank
$1,806,837 $0.0030 $71,655 597915059 -0.04% Coin Info
ALIS
ALIS
$1,802,632 $0.0463 $232 38926863 -9.5% Coin Info
OPT
Opus
$1,789,635 $0.0128 $5,371 140080549 21.61% Coin Info
OXY
Oxycoin
$1,786,025 $0.0159 $3,520 112334352 208.12% Coin Info
FTX
FintruX Network
$1,779,097 $0.0209 $7,495 85000000 -1.04% Coin Info
NPER
NPER
$1,777,002 $0.0356 $45,870 49927451 -0.09% Coin Info
XSD
SounDAC
$1,762,306 $0.1209 $0 14581806 18.45% Coin Info
MLC
Mallcoin
$1,749,258 $0.0099 $81,374 175833674 37.04% Coin Info
STX
Stox
$1,743,107 $0.0339 $98,151 51447427 -10.34% Coin Info
NET
Nimiq Exchang...
$1,737,695 $0.1655 $59 10500000 9.85% Coin Info
FLP
FLIP
$1,711,448 $0.0306 $66,509 55955000 -4.26% Coin Info
ADST
AdShares
$1,697,883 $0.0876 $2,624 19379103 -4.15% Coin Info
MYB
MyBit
$1,696,796 $0.0174 $5,138 97257093 9.59% Coin Info
INSTAR
Insights Network
$1,696,032 $0.0123 $304,404 138349746 -1.1% Coin Info
SENC
Sentinel Chain
$1,692,629 $0.0086 $22,655 197269666 -2.74% Coin Info
STAR
Starbase
$1,688,844 $0.0090 $1,216 187500000 47.08% Coin Info
PLAY
HEROcoin
$1,683,905 $0.0138 $113,435 122195414 13.16% Coin Info
BQ
bitqy
$1,683,682 $0.0005 $15 3112670515 -2.29% Coin Info
COFI
CoinFi
$1,677,126 $0.0095 $21,074 175624711 -6.24% Coin Info
DOVU
Dovu
$1,670,838 $0.0209 $73,454 79932231 -12.59% Coin Info
REAL
REAL
$1,665,183 $0.1656 $1,307 10055817 -2.6% Coin Info
LEDU
Education Eco...
$1,657,238 $0.0076 $51,234 217789857 -1.5% Coin Info
ZLA
Zilla
$1,657,145 $0.0390 $152,389 42466654 -2.42% Coin Info
CBT
CommerceBlock
$1,615,132 $0.0093 $913 173256686 -12.83% Coin Info
SPHR
Sphere
$1,614,968 $0.5238 $12,291 3082940 -2.27% Coin Info
CLN
Colu Local Ne...
$1,609,398 $0.0162 $41,779 99489675 -0.52% Coin Info
SCC
SiaCashCoin
$1,606,937 $0.0002 $30,963 8364672727 22.1% Coin Info
ERT
Eristica
$1,602,880 $0.0096 $10,169 167487832 10.84% Coin Info
REBL
REBL
$1,600,433 $0.0093 $608 172040316 2.88% Coin Info
SRCOIN
SRCOIN
$1,598,541 $0.0003 $73,309 5052048084 -3.92% Coin Info
SIC
Swisscoin
$1,593,901 $0.0002 $35,134 8317319405 -0.31% Coin Info
CPY
COPYTRACK
$1,587,834 $0.0509 $80 31167405 -2.33% Coin Info
CBC
Cashbery Coin
$1,584,121 $0.2868 $93,985 5523618 -16.25% Coin Info
NOKU
Noku
$1,561,525 $0.1085 $2,832 14393734 36.21% Coin Info
PKC
PikcioChain
$1,554,311 $0.0368 $3,690 42264499 -6.93% Coin Info
EXCL
ExclusiveCoin
$1,552,103 $0.3031 $20,114 5120092 2.43% Coin Info
UQC
Uquid Coin
$1,538,532 $0.1539 $1,118,246 10000000 -4.36% Coin Info
BEE
Bee Token
$1,532,555 $0.0082 $3,838 186626292 -0.67% Coin Info
ZER
Zero
$1,531,340 $0.3388 $29,371 4519651 9.43% Coin Info
SHP
Sharpe Platfo...
$1,531,149 $0.0891 $7,398 17180144 1.02% Coin Info
AUR
Auroracoin
$1,528,713 $0.1349 $705 11328528 -2.11% Coin Info
SGR
Sugar Exchange
$1,521,000 $0.0201 $5,340 75842933 16.17% Coin Info
TIC
Thingschain
$1,512,676 $0.0001 $687,867 11445000000 -21.29% Coin Info
ICR
InterCrone
$1,512,591 $0.1076 $235,253 14051126 0.87% Coin Info
NUSD
nUSD
$1,511,028 $1.0002 $83,152 1510739 0.03% Coin Info
IOP
Internet of P...
$1,506,898 $0.2824 $117,409 5335974 -2.68% Coin Info
CPC
Capricoin
$1,502,484 $0.7550 $65,274 1990045 3.86% Coin Info
BNTY
Bounty0x
$1,498,979 $0.0080 $615 186296644 3.39% Coin Info
LIFE
LIFE
$1,497,349 $0.0001 $3,953 23442468688 -0.26% Coin Info
J8T
JET8
$1,493,290 $0.0025 $185,196 602982096 -1.59% Coin Info
ONL
On.Live
$1,491,227 $0.0690 $76,640 21622215 0.59% Coin Info
ARY
Block Array
$1,489,657 $0.0218 $56,145 68430738 12.02% Coin Info
KB3
B3Coin
$1,485,236 $0.0020 $358 736414505 -3.77% Coin Info
ALI
AiLink Token
$1,481,490 $0.0008 $54,297 1896471480 4.34% Coin Info
FORK
Forkcoin
$1,477,034 $0.3048 $156,006 4845527 -6.9% Coin Info
HQX
HOQU
$1,471,638 $0.0097 $1,575,042 151118386 -1% Coin Info
KORE
Kore
$1,461,561 $0.7227 $74,655 2022465 -4.93% Coin Info
CBX
Bullion
$1,456,160 $1.4228 $1,447 1023457 3.27% Coin Info
RKC
Rookiecoin
$1,452,098 $0.0005 $23 3031203013 -6.52% Coin Info
TKS
Tokes
$1,451,428 $0.4214 $632 3444002 -0.62% Coin Info
BIR
Birake
$1,445,118 $0.0869 $133,152 16623093 9% Coin Info
KNT
Kora Network ...
$1,445,067 $0.0048 $196,882 300000000 -1.27% Coin Info
VIT
Vice Industry...
$1,439,160 $0.0047 $6,589 308857163 -14.7% Coin Info
GPU
GPU Coin
$1,426,350 $0.0352 $386 40477042 18.43% Coin Info
TRF
Travelflex
$1,422,330 $0.0180 $15,385 78905278 -10.03% Coin Info
XHI
HiCoin
$1,416,265 $0.0003 $1,248 4434602828 -0.36% Coin Info
MTX
Matryx
$1,399,644 $0.0603 $21,761 23224303 -1.56% Coin Info
UFR
Upfiring
$1,399,236 $0.0720 $3,657 19440000 -8.76% Coin Info
2GIVE
2GIVE
$1,398,365 $0.0027 $1,365 520375599 2.19% Coin Info
SEND
Social Send
$1,389,381 $0.0359 $1,365 38677760 -6.56% Coin Info
BTCZ
BitcoinZ
$1,370,297 $0.0004 $63,192 3068050162 5.48% Coin Info
LIKE
LikeCoin
$1,364,960 $0.0029 $174,779 473578765 0.22% Coin Info
GCC
Global Crypto...
$1,362,162 $0.0011 $1,243 1184776608 5.54% Coin Info
FACE
Faceter
$1,361,335 $0.0029 $11,597 470217546 2.4% Coin Info
CURE
Curecoin
$1,353,906 $0.0566 $1,132 23912403 -0.19% Coin Info
RPM
Repme
$1,351,159 $0.0000 $36,706 36220523483 6.96% Coin Info
SENSE
Sense
$1,339,502 $0.0054 $535 249811396 0.77% Coin Info
PKT
Playkey
$1,332,091 $0.0977 $28,745 13631512 0.53% Coin Info
LUC
Level Up Coin
$1,315,700 $0.0013 $425 996923370 26.27% Coin Info
DTH
Dether
$1,311,182 $0.0157 $10,760 83600000 4.01% Coin Info
CRBT
Cruisebit
$1,311,003 $0.0506 $95,942 25929050 0.55% Coin Info
PNK
Kleros
$1,307,329 $0.0079 $808 165176053 -0.02% Coin Info
S
Sharpay
$1,288,276 $0.0015 $32,401 849302597 21.45% Coin Info
FLUZ
Fluz Fluz
$1,286,963 $0.0063 $318 204780000 10.91% Coin Info
ICOS
ICOS
$1,280,556 $2.5078 $510 510635 -2.71% Coin Info
BLUE
Blue Protocol
$1,280,278 $0.0349 $147,547 36645278 -0.06% Coin Info
QWARK
Qwark
$1,277,820 $0.0192 $4,541 66672937 -4.22% Coin Info
BCY
BitCrystals
$1,266,915 $0.0550 $207 23037833 -14.63% Coin Info
SCL
Sociall
$1,263,362 $0.0756 $123 16714020 -1.7% Coin Info
ZIPT
Zippie
$1,258,500 $0.0054 $814 233806650 2.92% Coin Info
TX
TransferCoin
$1,254,844 $0.1861 $24,634 6741725 -1.59% Coin Info
ASTRO
Astro
$1,250,976 $0.3775 $830 3313833 0% Coin Info
DOW
DOWCOIN
$1,246,285 $0.2786 $845 4472964 -10.24% Coin Info
CTC
Credit Tag Chain
$1,235,414 $0.0310 $135,435 39863220 -12.56% Coin Info
OBITS
OBITS
$1,234,017 $0.0806 $98,018 15304286 -1.36% Coin Info
HGT
HelloGold
$1,225,260 $0.0047 $1 263034654 10.29% Coin Info
JSE
JSECOIN
$1,224,580 $0.0028 $1,698 443479880 -5.16% Coin Info
UCN
UChain
$1,218,569 $0.0045 $247,216 270266373 -5.04% Coin Info
WISH
MyWish
$1,217,758 $0.0623 $11,943 19554045 27.32% Coin Info
TIG
Tigereum
$1,207,081 $0.0712 $25 16946787 -1.78% Coin Info
TGAME
Truegame
$1,206,222 $0.0146 $48,287 82575464 -0.6% Coin Info
SMOKE
Smoke
$1,202,466 $0.0623 $7 19304915 20.98% Coin Info
CPLO
Cpollo
$1,199,566 $0.0002 $9,387 6260127910 -0.29% Coin Info
BUZZ
BuzzCoin
$1,196,525 $0.0001 $3,283 19976541021 51.44% Coin Info
HBZ
Helbiz
$1,196,084 $0.0016 $203,674 755000000 -6.55% Coin Info
PIX
Lampix
$1,195,581 $0.0088 $4,692 135322017 -7.91% Coin Info
W3C
W3Coin
$1,187,364 $0.0000 $1,150 51450960402 -0.65% Coin Info
ZEIT
Zeitcoin
$1,180,554 $0.0000 $1,153 36971222793 2% Coin Info
SONIQ
Soniq
$1,172,430 $0.0261 $4,925 45000020 18.21% Coin Info
OWN
OWNDATA
$1,170,653 $0.0005 $16,221 2487943030 -7.15% Coin Info
UBC
Ubcoin Market
$1,166,207 $0.0034 $607 342272358 24.66% Coin Info
SHL
Oyster Shell
$1,164,564 $0.0138 $2,337 84692607 -26.36% Coin Info
XAP
Apollon
$1,159,843 $0.0092 $4,038 125998569 5.95% Coin Info
SEAL
Seal Network
$1,159,510 $0.0024 $9,146 492000000 -17.03% Coin Info
BRX
Breakout Stake
$1,158,652 $0.1848 $816 6268082 7.04% Coin Info
SPRTS
Sprouts
$1,151,797 $0.0000 $4,583 15699220749016 -1.89% Coin Info
ATL
ATLANT
$1,151,375 $0.0307 $13,899 37551901 -3.8% Coin Info
AIR
AirToken
$1,145,874 $0.0011 $34,502 1050000000 -5.33% Coin Info
NKA
IncaKoin
$1,145,743 $0.0001 $0 17937725045 524.91% Coin Info
RATING
DPRating
$1,141,350 $0.0005 $119,377 2156587598 -0.7% Coin Info
LION
Coin Lion
$1,138,515 $0.0353 $4,121 32226096 -15.27% Coin Info
CCL
CYCLEAN
$1,137,844 $0.0017 $39,686 678451267 1.71% Coin Info
MAX
MaxCoin
$1,126,403 $0.0183 $348 61445805 -3.21% Coin Info
BELA
Bela
$1,126,234 $0.0292 $2,617 38582720 0.04% Coin Info
NCP
Newton Coin P...
$1,121,566 $0.0000 $1,068 92934259722 338.46% Coin Info
IDXM
IDEX Membership
$1,120,644 $560.3218 $1,720 2000 6.06% Coin Info
ERC
EuropeCoin
$1,119,503 $0.1097 $30,492 10200764 0.86% Coin Info
DAGT
Digital Asset...
$1,111,223 $0.0493 $589,226 22522330 -3.72% Coin Info
NEOS
NeosCoin
$1,110,772 $0.2702 $327 4111164 -3.45% Coin Info
XUN
UltraNote Coin
$1,110,754 $0.0008 $720 1360569304 -1.76% Coin Info
SWIFT
Bitswift
$1,109,584 $0.2856 $2,652 3884635 5.44% Coin Info
TRTT
Trittium
$1,104,984 $0.0112 $3,034 98854950 -4.82% Coin Info
INV
Invacio
$1,100,228 $0.0337 $9,682 32647283 -2.12% Coin Info
DNR
Denarius
$1,097,825 $0.2649 $3,195 4144433 -1.71% Coin Info
AKA
Akroma
$1,097,336 $0.0657 $6,781 16697796 -5.58% Coin Info
NXC
Nexium
$1,092,152 $0.0164 $1,301 66520584 0.06% Coin Info
FDX
FidentiaX
$1,091,229 $0.0104 $52 105000000 -23.72% Coin Info
LATX
LatiumX
$1,091,052 $0.0105 $173 104405515 0.01% Coin Info
MEME
Memetic / Pep...
$1,085,619 $0.0462 $21,074 23508202 -2.74% Coin Info
DAN
Daneel
$1,081,547 $0.0278 $60,775 38955291 2.95% Coin Info
FOXT
Fox Trading
$1,076,847 $0.1532 $274,515 7030000 2.81% Coin Info
OTN
Open Trading ...
$1,073,124 $0.5301 $304 2024530 -17.29% Coin Info
ADH
AdHive
$1,069,642 $0.0096 $75,565 111921314 -3.84% Coin Info
GLD
GoldCoin
$1,067,243 $0.0258 $3,079 41397560 2.69% Coin Info
DAY
Chronologic
$1,062,274 $1.3638 $2,720 778932 13.81% Coin Info
DGPT
DigiPulse
$1,061,974 $0.4693 $1,822 2262814 0% Coin Info
ADL
Adelphoi
$1,061,331 $0.0512 $139 20722224 -15.82% Coin Info
AUC
Auctus
$1,055,375 $0.0619 $87,242 17044553 -4.7% Coin Info
DIVX
Divi Exchange...
$1,055,297 $0.8889 $424 1187184 -1.03% Coin Info
KWATT
4NEW
$1,052,561 $0.0193 $18,119 54613736 -4.31% Coin Info
ETBS
Ethbits
$1,044,406 $0.6389 $243 1634691 -0.35% Coin Info
MTC
MTC Mesh Network
$1,044,058 $0.0036 $34,561 287462206 0.93% Coin Info
PRIX
Privatix
$1,042,390 $0.8814 $2,919 1182668 -0.61% Coin Info
USNBT
NuBits
$1,041,981 $0.0949 $25,087 10981667 -2.61% Coin Info
PARETO
Pareto Network
$1,039,283 $0.0038 $18,016 275537975 -1.87% Coin Info
CCCX
Clipper Coin
$1,032,785 $0.0007 $16,267 1575101355 -7.79% Coin Info
RYO
Ryo Currency
$1,030,198 $0.1367 $3,564 7537263 1.37% Coin Info
TIPS
FedoraCoin
$1,024,620 $0.0000 $17,091 212269865434 -4.95% Coin Info
WRC
Worldcore
$1,022,323 $0.0057 $32,414 178103291 2.99% Coin Info
IND
Indorse Token
$1,017,667 $0.0274 $38,722 37092886 -0.66% Coin Info
HOLD
HOLD
$1,017,315 $0.0014 $140,729 704821305 -1.06% Coin Info
HXX
Hexx
$985,033 $0.5397 $22,768 1825062 -5.2% Coin Info
ETT
EncryptoTel [...
$984,195 $0.0158 $53 62131190 -3.23% Coin Info
NER
Nerves
$983,901 $0.0002 $1,955 4882050300 40.54% Coin Info
HB
HeartBout
$982,376 $0.0185 $69,160 53195267 -7.38% Coin Info
PLU
Pluton
$978,951 $1.1517 $20,120 850000 0.86% Coin Info
PBL
Publica
$975,616 $0.0525 $8,219 18582933 1.14% Coin Info
METM
MetaMorph
$972,746 $0.0160 $36,736 60808246 11.8% Coin Info
GENE
Parkgene
$971,414 $0.0035 $1,160 279760963 8.86% Coin Info
LALA
LALA World
$965,196 $0.0050 $92,339 192285285 -0.25% Coin Info
LOCI
LOCIcoin
$963,622 $0.0238 $3,555 40443629 -1.17% Coin Info
DOPE
DopeCoin
$962,172 $0.0082 $3,125 116845228 -0.82% Coin Info
MIC
Mindexcoin
$959,715 $0.0560 $26,391 17144292 10.98% Coin Info
TES
TeslaCoin
$956,183 $0.0124 $186 77259286 -0.93% Coin Info
FLOT
Fire Lotto
$950,400 $0.0454 $124,066 20940679 4.14% Coin Info
WAND
WandX
$947,444 $0.0774 $4,485 12244135 -7.82% Coin Info
UFO
Uniform Fisca...
$946,899 $0.0003 $232 3706156887 -0.32% Coin Info
NRVE
Narrative
$946,776 $0.0202 $44,407 46928004 12.33% Coin Info
DEM
Deutsche eMark
$944,440 $0.0225 $2,234 41997618 2.17% Coin Info
NBR
Niobio Cash
$942,947 $0.0084 $10,716 112827225 -3.62% Coin Info
XCEL
XcelToken
$936,349 $0.0127 $28,487 73857273 2.27% Coin Info
GLA
Gladius Token
$931,890 $0.0644 $613 14461346 -4.88% Coin Info
AIT
AICHAIN
$931,736 $0.0017 $8,214 535067071 -10.53% Coin Info
BETHER
Bethereum
$931,043 $0.0034 $571 277081963 4.87% Coin Info
VRM
VeriumReserve
$925,801 $0.4926 $696 1879454 -1.51% Coin Info
LDOGE
LiteDoge
$920,125 $0.0001 $538 15121760061 -1.92% Coin Info
C2C
C2C System
$919,683 $0.0031 $1,094 299969680 -0.31% Coin Info
IPSX
IP Exchange
$911,636 $0.0011 $55,349 846839680 -1.45% Coin Info
BETR
BetterBetting
$907,046 $0.0053 $56,165 169619767 0.03% Coin Info
SIG
Spectiv
$905,438 $0.0032 $1,360 279662406 -9.78% Coin Info
OOT
Utrum
$891,381 $0.0275 $25,056 32400070 11.16% Coin Info
GIC
Giant
$889,526 $0.3796 $13,132 2343456 -14.6% Coin Info
MNP
MNPCoin
$881,113 $0.4020 $7,852 2191996 5.67% Coin Info
CANN
CannabisCoin
$879,925 $0.0114 $2,837 77231176 -0.67% Coin Info
KRL
Kryll
$877,156 $0.0762 $49,651 11517530 -0.99% Coin Info
THRT
Thrive Token
$876,903 $0.0085 $80,830 103177502 0.29% Coin Info
VULC
VULCANO
$870,773 $0.0071 $3,326 122653377 1.85% Coin Info
LGD
Legends Room
$860,914 $0.4305 $35,603 2000000 4.71% Coin Info
PGT
Puregold Token
$860,152 $0.1131 $6 7603831 -39.14% Coin Info
SPD
Stipend
$857,602 $0.0945 $576 9072029 -5.48% Coin Info
PRJ
Project Coin
$856,937 $0.2799 $44,241 3062033 -17.73% Coin Info
GRE
Greencoin
$848,614 $0.0003 $2,568 3114247450 -98.11% Coin Info
BPL
Blockpool
$845,847 $0.0379 $114 22293890 5.93% Coin Info
HYP
HyperStake
$838,987 $0.0006 $642 1376719887 18.62% Coin Info
ELIX
Elixir
$835,555 $0.0246 $8,346 33915561 -6.15% Coin Info
SPN
Sapien
$832,620 $0.0041 $57,741 201221067 -20.3% Coin Info
GOOD
Goodomy
$831,152 $0.0013 $0 620508777 39.91% Coin Info
MEDIC
MedicCoin
$829,031 $0.0037 $9,124 223323015 0.9% Coin Info
GETX
Guaranteed Et...
$823,913 $0.0027 $4,491 300000000 4.13% Coin Info
ZOI
Zoin
$820,512 $0.0442 $507 18544469 12.48% Coin Info
PTT
Proton Token
$810,445 $0.0004 $98,327 1979812026 0.81% Coin Info
HERO
Sovereign Hero
$808,887 $169.4713 $812 4773 1.08% Coin Info
BRK
Breakout
$808,584 $0.0427 $855 18949258 -5.12% Coin Info
ATB
ATBCoin
$807,367 $0.0192 $820,477 42038227 -8.57% Coin Info
MRT
Miners' Rewar...
$801,746 $0.0802 $1,019 10000000 0.28% Coin Info
TBX
Tokenbox
$799,301 $0.0702 $2,656 11393882 -1.66% Coin Info
REF
RefToken
$792,325 $1.0796 $29,272 733929 -4.67% Coin Info
KIND
Kind Ads Token
$791,936 $0.0230 $1,384 34468094 3.69% Coin Info
XBC
Bitcoin Plus
$785,391 $6.7549 $1,496 116270 -3.6% Coin Info
ZCR
ZCore
$781,632 $0.3643 $22,895 2145350 7.67% Coin Info
ORS
Origin Sport
$775,240 $0.0148 $1,268,676 52207518 -15.92% Coin Info
UNIT
Universal Cur...
$772,918 $0.0497 $15,379 15538318 -6.29% Coin Info
CRED
Verify
$772,758 $0.0572 $15 13508864 -0.77% Coin Info
HORSE
Ethorse
$771,444 $0.0073 $2 105906676 3.39% Coin Info
CYFM
CyberFM
$770,888 $0.0000 $42,261 61200000000 18.16% Coin Info
CV2
Colossuscoin V2
$761,302 $0.0003 $971 2358819009 -1.5% Coin Info
FSBT
FSBT API Token
$756,393 $0.2155 $358,043 3509535 -1.14% Coin Info
KRB
Karbo
$752,599 $0.1119 $600 6726241 -2.26% Coin Info
SKIN
SkinCoin
$752,274 $0.0085 $11,746 88183483 -1.75% Coin Info
FREC
Freyrchain
$751,243 $0.0015 $563,219 500000000 -13.15% Coin Info
HUC
HunterCoin
$746,793 $0.0314 $1,772 23761750 -2.49% Coin Info
SHB
SkyHub Coin
$744,630 $5.7145 $235,999 130305 0% Coin Info
CST
Cryptosolartech
$743,074 $0.0116 $151 64278763 4.11% Coin Info
ATM
ATMChain
$741,207 $0.0002 $433 4660285460 16.42% Coin Info
BBO
Bigbom
$740,295 $0.0023 $149,401 318497791 -1.7% Coin Info
QUAN
Quantis Network
$737,380 $0.2464 $23,302 2992893 -5.37% Coin Info
SKC
Skeincoin
$735,533 $0.0545 $1,337 13506348 30.83% Coin Info
WDC
WorldCoin
$733,473 $0.0061 $414 119606941 7.03% Coin Info
STU
bitJob
$732,786 $0.0102 $50,913 71805116 1.57% Coin Info
TRC
Terracoin
$732,762 $0.0319 $2,963 22935396 -3.79% Coin Info
ZEUS
ZeusCrowdfunding
$731,520 $0.0000 $14,584 139759503186 0.23% Coin Info
EUNO
EUNO
$719,536 $0.0923 $2,845 7797274 -2.58% Coin Info
XCLR
ClearCoin
$714,802 $0.0014 $4,226 527873733 18.43% Coin Info
SUMO
Sumokoin
$710,214 $0.0876 $3,119 8111342 -2.16% Coin Info
NAVI
Naviaddress
$700,261 $0.0029 $108,184 242550845 -2.82% Coin Info
EFYT
Ergo
$693,754 $1.7462 $9,447 397300 0.91% Coin Info
ZINC
ZINC
$689,673 $0.1280 $6,568 5386640 -8.32% Coin Info
EGC
EverGreenCoin
$686,921 $0.0500 $1,683 13727274 -3.14% Coin Info
BUN
BunnyCoin
$681,410 $0.0000 $934 103036607564 12.98% Coin Info
UNIC
UniCoin
$677,235 $0.2218 $545 3052918 3.13% Coin Info
EQT
EquiTrader
$676,425 $0.0599 $177 11297629 32.88% Coin Info
PHI
PHI Token
$675,254 $0.1198 $51 5636717 -1.86% Coin Info
MONK
Monkey Project
$671,435 $0.1743 $3,268 3851588 4.82% Coin Info
RC
RussiaCoin
$668,903 $0.0798 $29 8377873 -0.56% Coin Info
BOUTS
BoutsPro
$664,916 $0.0087 $27,444 76615188 -1.05% Coin Info
TALAO
Talao
$663,203 $0.0648 $46 10226907 17.21% Coin Info
TAC
Traceability ...
$659,769 $0.0038 $305,179 173510478 -2.9% Coin Info
SEXC
ShareX
$658,269 $0.0010 $3,143 645515075 1.55% Coin Info
LOG
Woodcoin
$654,430 $0.0814 $6,772 8035193 12.78% Coin Info
SPF
SportyCo
$653,142 $0.0123 $109,329 52950795 0.5% Coin Info
SPX
Sp8de
$652,305 $0.0001 $83,998 7783756906 -5.52% Coin Info
ADC
AudioCoin
$651,720 $0.0007 $57 933994528 2.65% Coin Info
NLX
Nullex
$647,140 $0.0160 $31,185 40477042 17.56% Coin Info
ZEST
ZEST
$644,775 $0.2837 $2,591 2272798 -9.42% Coin Info
MVC
Maverick Chain
$636,804 $0.0061 $24,102 104936231 2.04% Coin Info
VME
VeriME
$633,627 $0.0036 $4,762 174419775 6.14% Coin Info
RAIN
Condensate
$628,885 $0.0017 $2,583 378670831 11.38% Coin Info
GNR
Gainer
$622,683 $0.0610 $731 10208567 4.71% Coin Info
CAT
BlockCAT
$618,202 $0.0840 $121 7360121 -7.66% Coin Info
PWR
PWR Coin
$617,016 $0.0001 $3,513 9659168871 -0.31% Coin Info
MNTP
GoldMint
$616,797 $0.3221 $13,755 1914997 -2.22% Coin Info
ROBET
RoBET
$614,278 $0.7691 $51,246 798697 24.47% Coin Info
VOISE
Voise
$608,993 $0.0012 $589 521625806 -0.07% Coin Info
BTXC
Bettex Coin
$607,490 $0.1695 $28,520 3584687 -2.9% Coin Info
CARBON
Carboncoin
$606,907 $0.0000 $1 15392022251 8.68% Coin Info
KOBO
Kobocoin
$600,882 $0.0243 $528 24700248 22.86% Coin Info
RPD
Rapids
$600,080 $0.0003 $3,283 2191834790 -14.69% Coin Info
NOBL
NobleCoin
$599,120 $0.0003 $55 2344952583 0.01% Coin Info
PTC
Pesetacoin
$592,682 $0.0043 $759 136453194 12.93% Coin Info
DAR
Darcrus
$592,490 $0.0436 $6 13600388 -9.84% Coin Info
TCC
The ChampCoin
$578,997 $0.0034 $18,896 170043907 -3.27% Coin Info
RCT
RealChain
$578,606 $0.0018 $181,270 327022316 5.49% Coin Info
LYNX
Lynx
$576,627 $0.0000 $117 76970317808 -1.52% Coin Info
GCN
GCN Coin
$571,365 $0.0000 $353 161772297500 -70.26% Coin Info
AOG
smARTOFGIVING
$568,098 $0.1195 $601 4753526 -0.2% Coin Info
ONG
SoMee.Social
$565,312 $0.0137 $750 41336897 3.38% Coin Info
CSTL
Castle
$565,031 $0.0511 $3,031 11057649 -19.62% Coin Info
EBTC
eBitcoin
$562,111 $0.0297 $3,246 18897126 -5.05% Coin Info
GMT
Mercury Protocol
$560,110 $0.0033 $340 170309625 0% Coin Info
SCT
Soma
$558,628 $0.0706 $114,606 7916976 -5.74% Coin Info
ZXC
0xcert
$557,501 $0.0048 $52,243 115000000 -3.7% Coin Info
EVC
EventChain
$556,745 $0.0178 $3,411 31250497 10.46% Coin Info
UNI
Universe
$555,565 $0.0127 $419 43641145 -15.47% Coin Info
MFG
SyncFab
$554,617 $0.0034 $40 161509919 -1.92% Coin Info
AERM
Aerium
$554,187 $0.0049 $40 112204684 48.87% Coin Info
SHARD
Shard
$554,046 $0.0452 $1,304 12267815 -20.74% Coin Info
ACE
ACE (TokenStars)
$552,432 $0.0473 $93,398 11677903 -3.07% Coin Info
BON
Bonpay
$547,307 $0.0485 $25,634 11290301 -1.92% Coin Info
TIE
Ties.DB
$547,102 $0.0134 $74 40820992 5.63% Coin Info
EMV
Ethereum Movi...
$544,918 $0.0830 $51 6566666 0% Coin Info
STRC
StarCredits
$541,803 $0.1204 $574 4500000 72.9% Coin Info
ABJC
Abjcoin Commerce
$541,771 $0.0658 $0 8233110 -60.14% Coin Info
XCASH
X-Cash
$527,091 $0.0000 $10,335 14709266334 35.88% Coin Info
HUSH
Hush
$526,633 $0.1021 $1 5159550 -13.31% Coin Info
NTRN
Neutron
$523,593 $0.0135 $1,397 38908156 -16.58% Coin Info
FGC
FantasyGold
$522,998 $0.0466 $1,247 11226843 -4.94% Coin Info
WSP
Wispr
$518,024 $0.0198 $7 26161849 3.03% Coin Info
PMNT
Paymon
$517,785 $0.0008 $2,731 611226584 -8.6% Coin Info
XMCT
XMCT
$514,488 $0.0054 $158,855 95460850 2.95% Coin Info
ENRG
Energycoin
$514,139 $0.0042 $32,053 122317779 -27.09% Coin Info
XNN
Xenon
$513,473 $0.0017 $864 300000000 0.76% Coin Info
PING
CryptoPing
$508,086 $0.0511 $31 9952089 -1.27% Coin Info
FUNK
The Cypherfunks
$499,647 $0.0000 $330 48396819999 -3.97% Coin Info
BBP
BiblePay
$498,972 $0.0005 $401 1086559306 8.62% Coin Info
BOE
Bodhi [ETH]
$498,038 $0.0339 $21,912 14692589 -0.51% Coin Info
XCN
Cryptonite
$497,801 $0.0007 $88 708506520 -4.96% Coin Info
FTXT
FUTURAX
$494,575 $0.0001 $112,518 3406412461 -17.07% Coin Info
APR
APR Coin
$494,092 $0.1036 $12,712 4769030 2.97% Coin Info
LDC
Leadcoin
$492,271 $0.0006 $24,177 784399592 -2.32% Coin Info
BEN
BitCoen
$491,474 $0.0702 $2,807 7000000 9.52% Coin Info
POP
PopularCoin
$490,990 $0.0001 $4 3843467256 15.77% Coin Info
FKX
Knoxstertoken
$487,074 $0.0043 $34,133 113917443 -1.3% Coin Info
ORE
Galactrum
$483,157 $0.1919 $1,597 2518243 -4.79% Coin Info
PYLNT
Pylon Network
$479,913 $1.2248 $70,322 391839 0.61% Coin Info
NDX
nDEX
$479,709 $0.0000 $32,611 14932627051 -3.12% Coin Info
CDM
Condominium
$479,206 $0.0006 $5,779 830773779 -4.82% Coin Info
IQN
IQeon
$476,336 $0.1755 $2,065 2714919 3.38% Coin Info
EQL
Equal
$475,728 $0.0012 $5,632 402548992 -0.61% Coin Info
DTX
DaTa eXchange
$474,296 $0.0215 $16,311 22099932 10.19% Coin Info
FYN
FundYourselfNow
$469,320 $0.5094 $90 921379 -5.53% Coin Info
SGN
Signals Network
$468,631 $0.0053 $1,022 87988602 -15.58% Coin Info
MTRC
ModulTrade
$459,877 $0.0131 $25,425 35100613 -1.82% Coin Info
ING
Iungo
$459,318 $0.0115 $82,260 40000000 -3.89% Coin Info
IXC
Ixcoin
$456,842 $0.0217 $158 21034396 -1.18% Coin Info
ENTS
EUNOMIA
$456,527 $0.0000 $22,119 16447358491 5.22% Coin Info
SMLY
SmileyCoin
$454,232 $0.0000 $45 25960250000 -4.71% Coin Info
MAZA
MAZA
$453,722 $0.0004 $509 1055345280 31.3% Coin Info
ACM
Actinium
$452,658 $0.0784 $11,023 5775650 13.05% Coin Info
SND
SnodeCoin
$452,621 $0.0847 $38,686 5344285 6.88% Coin Info
TZC
TrezarCoin
$452,402 $0.0047 $505 95718600 -0.42% Coin Info
EGEM
EtherGem
$451,285 $0.0354 $9,074 12742521 -11% Coin Info
Q2C
QubitCoin
$451,153 $0.0013 $94 336344967 -4.85% Coin Info
FYP
FlypMe
$450,657 $0.0255 $762 17638681 -0.32% Coin Info
FOR
FORCE
$448,762 $0.0032 $271 140516265 -6.84% Coin Info
ORB
Orbitcoin
$442,419 $0.1374 $498 3220616 -6.06% Coin Info
BIT
BitRewards
$441,806 $0.0014 $64,930 307410536 0.31% Coin Info
VSX
Vsync
$440,868 $0.0027 $1,605 160559294 12.76% Coin Info
HUR
Hurify
$438,232 $0.0023 $37,668 194467466 -7.6% Coin Info
CFL
CryptoFlow
$438,142 $0.0065 $10,876 67677220 -13.07% Coin Info
GRIM
Grimcoin
$437,812 $0.0016 $304 274527106 1.01% Coin Info
GPKR
Gold Poker
$435,730 $0.2927 $45,632 1488451 -14.32% Coin Info
RUP
Rupee
$435,715 $0.0172 $4,224 25267397 -20.92% Coin Info
KEK
KekCoin
$435,621 $0.0406 $211 10716385 -1.99% Coin Info
BIO
BioCoin
$428,747 $0.0006 $87 745828200 11.05% Coin Info
PHO
Photon
$425,552 $0.0000 $188 25616848864 -0.96% Coin Info
ENGT
Engagement Token
$422,790 $0.0010 $46,819 415255273 -0.51% Coin Info
WSD
White Standard
$421,980 $0.9604 $44,855 439402 -4.25% Coin Info
AIX
Aigang
$420,643 $0.0189 $20,817 22248671 -0.55% Coin Info
XSG
SnowGem
$420,553 $0.0456 $13,012 9225450 -17.09% Coin Info
STAK
STRAKS
$419,310 $0.0438 $490 9569166 -3% Coin Info
CMPCO
CampusCoin
$419,197 $0.0008 $645 509961108 -8.11% Coin Info
DML
Decentralized...
$418,979 $0.0085 $1,136 49383291 -19.65% Coin Info
PENG
Penguin Coin
$418,556 $0.0001 $3,428 5691212634 -7.01% Coin Info
NOBS
No BS Crypto
$418,415 $0.0004 $64 1136585420 14.95% Coin Info
BBI
BelugaPay
$416,336 $0.0841 $848 4948463 2.74% Coin Info
AUX
Auxilium
$415,131 $0.0042 $8,778 98257396 -1.65% Coin Info
TROLL
Trollcoin
$408,981 $0.0007 $26 582091364 3.03% Coin Info
EVI
Evimeria
$404,981 $0.0000 $2,473 15519279936 -6.34% Coin Info
BUCKS
SwagBucks
$397,922 $1.0003 $517 397811 4.61% Coin Info
POSW
PoSW Coin
$397,171 $0.0090 $35 44100000 -17.81% Coin Info
PTS
PitisCoin
$396,358 $0.0025 $2,144 157274694 22.36% Coin Info
XMCC
Monoeci
$396,097 $0.0492 $369 8053768 -1.03% Coin Info
EXMR
EXMR
$395,973 $0.0333 $34,330 11874416 -3.06% Coin Info
MANNA
Manna
$389,913 $0.0013 $76 295961853 0.57% Coin Info
WEB
Webchain
$386,897 $0.0069 $1,321 56085684 2.5% Coin Info
BND
Blocknode
$382,672 $0.0045 $5,252 84463800 -4.79% Coin Info
SXC
Sexcoin
$380,646 $0.0030 $501 127833951 -2.86% Coin Info
DP
DigitalPrice
$380,300 $0.0192 $1,455 19780674 -26.01% Coin Info
EFL
e-Gulden
$379,600 $0.0224 $81 16982654 -0.8% Coin Info
ELLA
Ellaism
$378,241 $0.0297 $427 12756367 0.87% Coin Info
XBP
BlitzPredict
$376,952 $0.0011 $25,608 351812338 -6.35% Coin Info
BTW
BitWhite
$376,437 $0.0104 $60,335 36325371 -7.38% Coin Info
MORE2
More Coin
$375,513 $0.1878 $13,855 2000000 0.29% Coin Info
CCRB
CryptoCarbon
$372,794 $0.0151 $149 24690718 -18.8% Coin Info
EZT
EZToken
$371,846 $0.0323 $9,200 11505000 -6.8% Coin Info
LWF
Local World F...
$370,337 $0.0037 $391 98762918 -4.06% Coin Info
DIT
Digital Insur...
$369,823 $0.0018 $210 209729950 -10.51% Coin Info
CTX
CarTaxi Token
$369,400 $0.0093 $1,114 39928144 -5.04% Coin Info
CDN
Canada eCoin
$369,215 $0.0038 $91 97415544 0.34% Coin Info
FND
FundRequest
$368,289 $0.0081 $4,705 45509086 -22.61% Coin Info
CFUN
CFun
$367,550 $0.0009 $51,261 429429737 -0.59% Coin Info
FBN
Fivebalance
$366,420 $0.0000 $24,125 15751474000 -8.57% Coin Info
BLOCKPAY
BlockPay
$366,102 $0.0674 $10 5428300 38.68% Coin Info
BTK
Bitcoin Token
$365,014 $0.0000 $6,847 9622009901 -0.46% Coin Info
AEG
Aegeus
$364,240 $0.0149 $2,643 24527661 2.46% Coin Info
SMQ
SIMDAQ
$363,780 $0.0206 $2,669 17623189 7.97% Coin Info
STAC
StarterCoin
$362,294 $0.0013 $2,109 282407189 -9.29% Coin Info
XGOX
XGOX
$356,105 $0.0001 $1,983 2379530425 1.87% Coin Info
IRD
Iridium
$355,704 $0.0256 $2,841 13872704 2.59% Coin Info
VIU
Viuly
$355,074 $0.0004 $917 963020239 15.08% Coin Info
NSR
NuShares
$354,829 $0.0001 $66 2777600756 99.36% Coin Info
NDC
NEVERDIE
$352,184 $0.0086 $310 41004200 -11.58% Coin Info
HIRE
HireMatch
$351,138 $0.0109 $648 32238260 -31.88% Coin Info
JOT
Jury.Online T...
$351,129 $0.0390 $123 9011909 -22.92% Coin Info
BTDX
Bitcloud
$350,450 $0.0132 $43 26517330 1.88% Coin Info
KLKS
Kalkulus
$349,309 $0.0266 $26,737 13141792 -2.33% Coin Info
I0C
I0Coin
$347,322 $0.0165 $192 20994829 -15.35% Coin Info
NEWB
Newbium
$345,785 $0.0069 $1,136 50000000 -14.34% Coin Info
DCY
Dinastycoin
$344,324 $0.0002 $150 1784013291 -15.37% Coin Info
ESZ
EtherSportz
$343,314 $0.0497 $280 6905580 1.92% Coin Info
IETH
iEthereum
$343,184 $0.0191 $222 17982000 -6.32% Coin Info
CREA
CREA
$342,677 $0.0198 $2,120 17323476 -11.34% Coin Info
HAND
ShowHand
$339,173 $0.0000 $416,951 61912434418 13.12% Coin Info
ARG
Argentum
$338,224 $0.0321 $717 10526410 -9.12% Coin Info
IG
IGToken
$338,059 $0.0002 $557,693 1817699068 -1.08% Coin Info
INN
Innova
$337,808 $0.0694 $822 4865420 6.45% Coin Info
BITZ
Bitz
$337,794 $0.1697 $1 1990891 0% Coin Info
OPC
OP Coin
$337,245 $0.0002 $628 1858984784 -5.71% Coin Info
HUZU
HUZU
$336,976 $0.2090 $5,113 1612237 -1.52% Coin Info
OCL
Oceanlab
$336,780 $0.0072 $1,555 46500000 -7.65% Coin Info
CRC
CryCash
$336,724 $0.0732 $8,544 4597936 -0.83% Coin Info
FT
Fabric Token
$335,799 $0.0137 $760 24593615 12.15% Coin Info
TOLL
Bridge Protocol
$335,210 $0.0015 $360 228097040 0.69% Coin Info
AMN
Amon
$335,009 $0.0011 $4,174 314579757 -3.44% Coin Info
FLT
FlutterCoin
$334,531 $0.0008 $14 436450711 -0.7% Coin Info
SUR
Suretly
$333,817 $1.4273 $5,454 233876 -2.67% Coin Info
BLOC
BLOC.MONEY
$333,161 $0.0450 $2,390 7398528 -3.72% Coin Info
VRS
Veros
$332,915 $0.0083 $8,278 40292910 -14.93% Coin Info
MAO
Mao Zedong
$331,902 $0.0527 $566 6298490 -0.68% Coin Info
MAGE
MagicCoin
$330,353 $0.0439 $252 7517436 7.83% Coin Info
KLN
Kolion
$330,090 $0.4712 $2,701 700524 0.03% Coin Info
CRAVE
Crave
$329,370 $0.0214 $136 15366648 -10.21% Coin Info
FJC
FujiCoin
$327,816 $0.0002 $517 1732411907 -1.6% Coin Info
CTL
Citadel
$324,806 $0.0300 $1,982 10821887 -5.17% Coin Info
TAG
TagCoin
$323,420 $0.0503 $136 6433866 -4.71% Coin Info
XGS
GenesisX
$322,259 $0.0618 $2,239 5216980 -5.35% Coin Info
SHADE
SHADE Token
$319,391 $0.0064 $9,335 50001445 -28.81% Coin Info
CYP
Cypher
$318,093 $0.0500 $12 6365285 1.28% Coin Info
SCRIV
SCRIV NETWORK
$316,858 $0.0128 $25,419 24744362 -14.34% Coin Info
ALT
Altcoin
$313,868 $2.5482 $3,335 123175 -6.74% Coin Info
EDRC
EDRCoin
$310,386 $0.1112 $7,281 2791716 8.17% Coin Info
ISL
IslaCoin
$307,464 $0.2031 $534 1513704 0.07% Coin Info
RIC
Riecoin
$307,277 $0.0070 $73,043 44172375 -0.69% Coin Info
CMCT
Cyber Movie C...
$306,258 $0.0000 $10,451 16991600000 3.68% Coin Info
BXT
BitTokens
$304,465 $0.5113 $10 595429 -1.26% Coin Info
TKA
Tokia
$301,379 $0.0072 $2,264 42135421 2.87% Coin Info
KNDC
KanadeCoin
$297,990 $0.0001 $1 5471056500 -18.88% Coin Info
PXC
Phoenixcoin
$297,858 $0.0042 $758 70826850 -5.18% Coin Info
LIVE
Live Stars
$296,880 $0.0075 $216 39722641 -0.31% Coin Info
MOIN
Moin
$295,834 $0.0371 $69 7964603 -16.49% Coin Info
CL
Coinlancer
$293,572 $0.0042 $4,890 70666779 -9.96% Coin Info
ARC
Advanced Tech...
$293,252 $0.0116 $1,911 25189556 1.55% Coin Info
MBI
Monster Byte
$293,220 $0.0174 $17 16822736 -68.11% Coin Info
XDNA
XDNA
$292,827 $0.1458 $7,583 2008134 5.57% Coin Info
CATO
CatoCoin
$290,553 $0.1389 $2,642 2091239 10.62% Coin Info
BSM
Bitsum
$290,486 $0.0002 $3,200 1171956666 6.38% Coin Info
AMM
MicroMoney
$289,532 $0.0226 $18,344 12832857 -11.52% Coin Info
XPTX
PlatinumBAR
$289,032 $0.1607 $93 1798362 9.39% Coin Info
RTB
AB-Chain RTB
$288,971 $0.0256 $2,608 11301455 -16.07% Coin Info
ADI
Aditus
$285,061 $0.0012 $10,836 234110888 9.27% Coin Info
AIB
Advanced Inte...
$284,151 $0.0088 $1 32234319 1.62% Coin Info
ZNY
Bitzeny
$283,320 $0.0037 $690 75614500 23.27% Coin Info
TRK
Truckcoin
$281,624 $0.0013 $139 220436405 10.76% Coin Info
BTM2
Bitmark
$280,312 $0.0277 $496 10133816 -0.82% Coin Info
BTI
Bitcoin Instant
$280,293 $0.0021 $513 134842882 -49.55% Coin Info
VIEW
View
$272,852 $0.0078 $1,794 35088298 22.59% Coin Info
BRO
Bitradio
$270,661 $0.0390 $81 6940647 -3.06% Coin Info
CHC
ChainCoin
$269,548 $0.0173 $1,795 15602306 -62.14% Coin Info
RUPX
Rupaya
$269,469 $0.0072 $3,842 37461322 1.19% Coin Info
DRPU
DCORP Utility
$267,437 $0.0758 $283 3530373 -8.64% Coin Info
MAG
Magnet
$265,594 $0.0072 $2 36794526 -63.47% Coin Info
TRUST
TrustPlus
$265,393 $0.0076 $8,574 34856197 -17.36% Coin Info
BTCA
Bitair
$264,841 $0.0004 $1,190 700000000 2.02% Coin Info
SAGA
SagaCoin
$263,942 $0.0461 $2,417 5723364 6.31% Coin Info
TRUMP
TrumpCoin
$263,913 $0.0400 $256 6604019 3.93% Coin Info
DGC
Digitalcoin
$261,846 $0.0085 $88 30787428 0.07% Coin Info
VC
VirtualCoin
$260,983 $0.0259 $546 10064287 -2.4% Coin Info
SURE
SURETY
$258,478 $0.0055 $1,616 47104952 -24.56% Coin Info
LNC
Blocklancer
$257,819 $0.0021 $6,970 120140384 -2.84% Coin Info
ARCT
ArbitrageCT
$257,387 $0.0029 $1,730 90188229 -3.39% Coin Info
TSC
Thunderstake
$257,120 $0.0009 $1,761 297181979 54.75% Coin Info
START
Startcoin
$256,266 $0.0057 $4,670 45079785 32.57% Coin Info
PCN
PeepCoin
$253,896 $0.0000 $1,153 28991154656 -28.6% Coin Info
INPAY
InPay
$253,482 $0.0253 $663 10000000 -67.27% Coin Info
ZET
Zetacoin
$253,095 $0.0015 $27,537 168870232 -4.36% Coin Info
BITSILVER
bitSilver
$251,453 $11.6333 $72 21615 -1.11% Coin Info
MXT
MarteXcoin
$251,437 $0.0804 $263 3127767 0% Coin Info
PIGGY
Piggycoin
$250,973 $0.0005 $4 491110936 13.93% Coin Info
LANA
LanaCoin
$250,612 $0.0003 $1,066 980893228 -4% Coin Info
BEET
Beetle Coin
$250,151 $0.0016 $4,326 161095993 -4.26% Coin Info
UNB
UnbreakableCoin
$249,413 $0.1095 $76,383 2278150 -0.36% Coin Info
BCF
Bitcoin Fast
$247,443 $0.0148 $99 16768996 -2.06% Coin Info
OLE
Olive
$247,429 $0.0009 $517,067 277006242 -82.94% Coin Info
OCC
Octoin Coin
$247,118 $0.6077 $901,320 406626 -4.32% Coin Info
VIVID
Vivid Coin
$246,332 $0.0664 $845 3711808 21.16% Coin Info
MMO
MMOCoin
$245,654 $0.0056 $40 43712152 -0.3% Coin Info
DTEM
Dystem
$242,103 $0.0703 $162 3445781 4.14% Coin Info
IC
Ignition
$241,408 $0.2499 $460 966126 -0.17% Coin Info
XVC
Vcash
$240,383 $0.0156 $92,374 15450554 -0.69% Coin Info
HBN
HoboNickels
$239,052 $0.0037 $514 64151405 -11.07% Coin Info
ADZ
Adzcoin
$235,287 $0.0053 $179 44766676 -6.62% Coin Info
BRIA
BriaCoin
$232,825 $0.3132 $13,824 743431 0.63% Coin Info
QNO
QYNO
$232,058 $0.2158 $59,996 1075172 2.79% Coin Info
CMM
Commercium
$231,988 $0.0085 $521 27347725 -1.43% Coin Info
UCOM
UCOM
$230,078 $0.1085 $500 2119708 49.44% Coin Info
WTN
Waletoken
$229,777 $0.0000 $14,983 14644050000 -7.83% Coin Info
BUNNY
BunnyToken
$225,700 $0.0019 $13,029 117787050 -4.43% Coin Info
DEAL
iDealCash
$224,913 $0.0002 $1,691 1173746554 5.99% Coin Info
CRX
Chronos
$223,511 $0.0030 $609 73729962 7.63% Coin Info
BTRN
Biotron
$223,301 $0.0068 $69 32670031 4.83% Coin Info
BTCR
Bitcurrency
$221,379 $0.0013 $766 169598616 8.94% Coin Info
BTB
BitBar
$221,096 $5.6406 $210 39197 -16.19% Coin Info
BITGOLD
bitGold
$219,533 $1,161.5499 $41 189 1.24% Coin Info
ELE
Elementrem
$217,485 $0.0083 $66 26189652 -0.31% Coin Info
HNC
Helleniccoin
$216,994 $0.0032 $2 67939384 -0.31% Coin Info
DFT
DraftCoin
$216,664 $0.0268 $5,513 8085620 0.27% Coin Info
GRWI
Growers Inter...
$215,712 $0.1801 $122 1197904 -9.93% Coin Info
DTRC
Datarius Credit
$208,507 $0.0016 $345,743 127756071 -0.5% Coin Info
ZBC
Zilbercoin
$208,251 $0.0238 $25,240 8750209 -21.41% Coin Info
PGN
Pigeoncoin
$208,110 $0.0002 $1,307 1083705000 -0.06% Coin Info
XCG
Xchange
$207,992 $0.0556 $624 3742900 -4.09% Coin Info
ZCG
Zlancer
$207,756 $0.1035 $3,913 2007615 -0.63% Coin Info
EL
Elcoin
$206,942 $0.0185 $94 11208967 3.57% Coin Info
SNRG
Synergy
$204,525 $0.0495 $6 4131322 -3.31% Coin Info
JET
Jetcoin
$202,648 $0.0297 $23,914 6822895 -1.32% Coin Info
ITT
Intelligent T...
$201,990 $0.0206 $2,127 9799899 -0.83% Coin Info
EPY
Emphy
$201,898 $0.0256 $946 7899788 0.85% Coin Info
MEC
Megacoin
$201,571 $0.0054 $6 37565731 0.89% Coin Info
IXE
IXTUS Edutain...
$200,725 $0.0084 $678,379 23849708 -1.58% Coin Info
WIX
Wixlar
$199,682 $0.0424 $6,694 4708618 -4.82% Coin Info
ORI
Origami
$199,232 $0.0471 $78 4225879 -10.7% Coin Info
DOR
Dorado
$199,125 $0.0006 $18,155 355583782 7.83% Coin Info
BITS
Bitcoinus
$195,600 $0.0043 $90,155 45294348 -4.17% Coin Info
CRD
CryptalDash
$195,172 $0.0130 $25,363 15000000 -0.19% Coin Info
LINX
Linx
$194,208 $0.0062 $350 31342818 -0.35% Coin Info
TYPE
Typerium
$193,636 $0.0042 $226,044 45640399 0.41% Coin Info
KAYI
Kayicoin
$193,240 $0.0007 $521 284345719 -4% Coin Info
RMC2
Remicoin
$192,853 $0.1029 $13,030 1874726 77.32% Coin Info
KUSH
KushCoin
$191,719 $0.0344 $1,375 5571657 2.98% Coin Info
BBS
BBSCoin
$191,577 $0.0000 $245 66934575594 -28.38% Coin Info
CYMT
CyberMusic
$190,731 $0.0000 $10,477 14499579056 0.94% Coin Info
FST
Fastcoin
$190,445 $0.0012 $151 156913424 -0.31% Coin Info
TGC
Tigercoin
$188,871 $0.0043 $566 43536800 28.98% Coin Info
ECASH
Ethereum Cash
$187,328 $0.0133 $668 14100000 -4.24% Coin Info
MAD
SatoshiMadness
$185,891 $0.0001 $2,162 2000683485 -5.89% Coin Info
BTAD
Bitcoin Adult
$185,390 $0.0081 $2,024 22828947 37.9% Coin Info
BLC
Blakecoin
$184,034 $0.0092 $44 20076809 2.39% Coin Info
XJO
Joulecoin
$180,341 $0.0049 $46 37146967 -0.31% Coin Info
SPR
SpreadCoin
$179,793 $0.0165 $952 10878350 -8.21% Coin Info
IFLT
InflationCoin
$179,498 $0.0000 $40 44790092020 -3.8% Coin Info
FRC
Freicoin
$178,209 $0.0056 $46 31702342 -16.39% Coin Info
ELY
Elysian
$177,373 $0.0022 $35,395 81036042 -19.39% Coin Info
TEAM
TEAM (TokenSt...
$177,173 $0.0167 $7,608 10614907 -5.61% Coin Info
REE
ReeCoin
$175,206 $0.0001 $2,669 2560000000 0.51% Coin Info
WOMEN
WomenCoin
$175,146 $0.0000 $307 48459472454 -0.9% Coin Info
BTCS
Bitcoin Scrypt
$173,302 $0.0098 $1,141 17615950 -1.09% Coin Info
BTG2
Bitgem
$172,962 $2.8207 $580 61319 -1.84% Coin Info
SOL
Sola Token
$172,694 $0.0060 $1,066 28573775 -4.78% Coin Info
TRI
Triangles
$172,579 $1.3883 $174 124306 14.92% Coin Info
TYCHO
Tychocoin
$171,074 $0.0340 $2,625 5024368 108.47% Coin Info
REC
Regalcoin
$170,058 $0.0133 $30 12799009 4.93% Coin Info
BDL
Bitdeal
$168,241 $0.0010 $3 175583793 -10.13% Coin Info
FRST
FirstCoin
$167,307 $0.0054 $363 31207528 -1.18% Coin Info
NET2
NetCoin
$163,721 $0.0002 $916 787126712 9.22% Coin Info
UNIFY
Unify
$163,721 $0.0092 $2,608 17860831 -12.11% Coin Info
UIS
Unitus
$163,607 $0.0026 $238 64030122 -11.72% Coin Info
ELC
Elacoin
$163,473 $0.4009 $729 407774 -1.73% Coin Info
TALK
BTCtalkcoin
$162,657 $0.0025 $14 65290635 -2.8% Coin Info
SUPER
SuperCoin
$162,192 $0.0033 $73 49784638 27.1% Coin Info
XBL
Billionaire T...
$162,144 $0.0496 $588 3268274 -33.77% Coin Info
SOJ
Sojourn
$161,666 $0.3332 $0 485214 262.72% Coin Info
YAC
Yacoin
$159,985 $0.0013 $10 121337587 13.1% Coin Info
CESC
CryptoEscudo
$159,655 $0.0011 $1,069 144105100 0.96% Coin Info
RBIES
Rubies
$156,349 $0.0150 $8 10415252 -17.36% Coin Info
WGO
WavesGo
$155,977 $0.0179 $18,948 8690871 40.35% Coin Info
PR
Prototanium
$155,575 $0.7894 $643 197091 -15.13% Coin Info
CUBE
DigiCube
$153,619 $0.0001 $632 2429126009 -0.76% Coin Info
WIT
WITChain
$151,360 $0.0001 $73,382 1500000000 -14.13% Coin Info
KZC
KZ Cash
$150,885 $0.0704 $828 2143906 -13.68% Coin Info
JC
Jesus Coin
$150,841 $0.0000 $462 17979550689 4.48% Coin Info
GUN
Guncoin
$150,695 $0.0007 $544 228046578 13.94% Coin Info
ACED
AceD
$150,681 $0.0644 $6,034 2338444 9.24% Coin Info
DACH
DACH Coin
$150,066 $0.0263 $2,453 5716376 4.07% Coin Info
HODL
HOdlcoin
$148,534 $0.0006 $15 232524610 10.77% Coin Info
PUT
PutinCoin
$148,508 $0.0003 $833 581258940 30.69% Coin Info
XMG
Magi
$147,941 $0.0180 $39 8196252 -2.38% Coin Info
PHON
Phonecoin
$147,285 $0.0884 $2,184 1666853 -24.79% Coin Info
ETG
Ethereum Gold
$147,270 $0.0123 $398 12000000 -2.21% Coin Info
BSTN
BitStation
$146,109 $0.0000 $512 3670852269 0.38% Coin Info
TNS
Transcodium
$145,690 $0.0029 $202,628 50553571 -2.06% Coin Info
GAP
Gapcoin
$144,879 $0.0103 $923 14088330 6.16% Coin Info
TOKC
TOKYO
$144,009 $0.0007 $164 205513762 21.5% Coin Info
PIPL
PiplCoin
$143,919 $0.0017 $18 83444258 22.34% Coin Info
CASH
Cashcoin
$143,845 $0.0027 $1,456 53458111 -10.66% Coin Info
XOV
XOVBank
$143,843 $0.0028 $12,223 51473012 -0.79% Coin Info
NMS
Numus
$142,675 $0.0519 $797 2750877 3.99% Coin Info
OBT
Orbis Token
$142,045 $0.0074 $644 19166752 -6.18% Coin Info
PUREX
Pure
$141,928 $0.0089 $564 15985769 -17.01% Coin Info
BYC
Bytecent
$141,261 $0.0600 $23,719 2354375 -12.98% Coin Info
VIVO
VIVO
$139,650 $0.0459 $1,635 3043404 -3.49% Coin Info
BTA
Bata
$137,827 $0.0273 $77 5050566 -3.94% Coin Info
IBTC
iBTC
$137,401 $0.0069 $116 19899221 52.87% Coin Info
BMH
BlockMesh
$137,351 $0.0015 $3,090 89598476 -0.44% Coin Info
INSN
InsaneCoin
$137,051 $0.0060 $28 23005998 2.68% Coin Info
HAL
Halcyon
$136,935 $0.0210 $6 6535564 -6.58% Coin Info
MAC
Machinecoin
$136,565 $0.0064 $603 21435250 -2.38% Coin Info
ATS
Authorship
$136,175 $0.0014 $4,339 99971428 -3.84% Coin Info
YUP
Crowdholding
$135,187 $0.0009 $1,156 148691713 2.26% Coin Info
ICE
iDice
$135,083 $0.0860 $568 1571013 25.43% Coin Info
PHS
Philosopher S...
$134,860 $0.0224 $899 6014340 9.4% Coin Info
AAA
Abulaba
$134,433 $0.0087 $10,563 15422099 -6.21% Coin Info
WHL
WhaleCoin
$133,496 $0.0131 $94,281 10192294 -1.69% Coin Info
WILD
Wild Crypto
$133,069 $0.0055 $15 24373456 -0.93% Coin Info
NRP
Neural Protocol
$133,049 $0.0000 $16,035 7078150000 0.27% Coin Info
PKG
PKG Token
$132,526 $0.0000 $5,576 8969257745 -9.91% Coin Info
FNC
FinCoin
$127,816 $0.0099 $515 12878667 -9.45% Coin Info
SSS
Sharechain
$127,052 $0.0000 $1,532 2544023561 -10.56% Coin Info
CFD
Confido
$126,387 $0.0140 $510 9000000 8.93% Coin Info
EVO
Evotion
$126,049 $0.0385 $542 3275504 0.36% Coin Info
SGP
SGPay
$125,933 $0.0630 $318 2000000 -28.99% Coin Info
VSL
vSlice
$125,844 $0.0038 $96 33390496 3.74% Coin Info
UNITS
GameUnits
$125,792 $0.0362 $1,579 3472983 -38.37% Coin Info
VIKKY
VikkyToken
$125,217 $0.0000 $4,232 3727082538 -11.17% Coin Info
BLAST
BLAST
$124,146 $0.0033 $1,128 37376805 -12.12% Coin Info
OPCX
OPCoinX
$124,011 $0.0016 $400 77640944 -3.93% Coin Info
TDX
Tidex Token
$123,377 $0.0130 $83 9504998 -21.18% Coin Info
RBT
Rimbit
$122,635 $0.0006 $18 197581050 -3.02% Coin Info
LTB
LiteBar
$121,385 $0.1246 $311 973986 -0.82% Coin Info
CRM
Cream
$121,316 $0.0027 $2 45108749 -30.33% Coin Info
MNM
Mineum
$121,282 $0.0129 $503 9436367 27.15% Coin Info
NETKO
Netko
$121,270 $0.0185 $82 6568990 -19.02% Coin Info
BITEUR
bitEUR
$120,769 $1.1213 $6,444 107706 -0.6% Coin Info
SMC
SmartCoin
$120,633 $0.0048 $6 25179461 -0.31% Coin Info
VOT
VoteCoin
$120,258 $0.0029 $241 41714000 -5.62% Coin Info
TELOS
Teloscoin
$120,087 $0.0042 $1,602 28796982 2.44% Coin Info
SPACE
SpaceCoin
$119,794 $0.0050 $501 23786588 -1.08% Coin Info
MTNC
Masternodecoin
$119,589 $0.0022 $7 53786933 0.52% Coin Info
PRTX
Printex
$119,050 $0.0079 $587 15031068 -4.9% Coin Info
FIRE
Firecoin
$118,819 $1.2074 $794 98412 -22.29% Coin Info
TEK
TEKcoin
$117,727 $0.0001 $9 1414054562 7.83% Coin Info
TRCT
Tracto
$117,695 $0.0044 $388 26913041 -86.49% Coin Info
BSTAR
Blackstar
$116,489 $0.0002 $682 630795971 29.15% Coin Info
KED
Darsek
$116,347 $0.0049 $57 23965372 4.95% Coin Info
XNG
Enigma
$116,246 $0.1579 $900 736261 -15.46% Coin Info
BTCN
BitcoiNote
$115,977 $0.0121 $1,954 9612690 -5.75% Coin Info
CCO
Ccore
$115,521 $0.0680 $163 1699999 28.99% Coin Info
WIN
WCOIN
$114,678 $0.0316 $629 3630267 -1.06% Coin Info
XIOS
Xios
$113,883 $0.0530 $517 2149688 -9.23% Coin Info
PULSE
Pulse
$113,785 $0.0080 $2,335 14298972 0% Coin Info
EGX
EagleX
$113,690 $0.0034 $505 33583500 72.61% Coin Info
GDC
GrandCoin
$112,954 $0.0001 $4 884125802 -0.31% Coin Info
CROAT
CROAT
$112,808 $0.0021 $62 52972384 7.23% Coin Info
DIBC
DIBCOIN
$111,677 $0.0223 $115,095 5000000 -71.2% Coin Info
FANS
Fantasy Cash
$111,532 $0.0238 $323 4689540 -17.06% Coin Info
WAGE
Digiwage
$110,705 $0.0026 $432 42065723 -18.16% Coin Info
ASAFE2
AllSafe
$110,434 $0.0115 $643 9592258 -26.42% Coin Info
SLG
Sterlingcoin
$110,207 $0.0260 $677 4241006 -11.85% Coin Info
QCN
QuazarCoin
$109,456 $0.0153 $4,128 7133042 8.15% Coin Info
MRI
Mirai
$109,233 $0.0362 $2,021 3019338 1.83% Coin Info
IQ
IQ.cash
$109,221 $0.0326 $236 3348007 1.82% Coin Info
ABJ
Abjcoin
$108,167 $0.0131 $531 8265187 131.77% Coin Info
PYX
PyrexCoin
$108,022 $0.0109 $123 9944438 -31.15% Coin Info
STN
Steneum Coin
$108,021 $0.0369 $183 2926779 5.92% Coin Info
RLT
RouletteToken
$107,698 $0.0105 $3,337 10218913 8.84% Coin Info
BWS
Bitcoin W Spe...
$107,693 $0.0010 $42 104876601 -7.3% Coin Info
PASL
Pascal Lite
$107,158 $0.0123 $76 8691800 -20.82% Coin Info
XXX
AdultChain
$106,589 $0.0025 $1,469 42601986 -14.52% Coin Info
MBRS
Embers
$105,400 $0.0021 $331 50000000 17.55% Coin Info
LCP
Litecoin Plus
$104,927 $0.0514 $404 2042673 0.44% Coin Info
RNS
Renos
$104,398 $0.0031 $643 33356077 -6.07% Coin Info
BTCRED
Bitcoin Red
$104,206 $0.0051 $267 20550001 -2.85% Coin Info
SCORE
Scorecoin
$103,963 $0.0025 $534 41737500 -15.1% Coin Info
ARI
Aricoin
$103,933 $0.0004 $23 232432480 -0.31% Coin Info
JEW
Shekel
$103,635 $0.0008 $60 124812454 -22.5% Coin Info
JIN
Jin Coin
$103,074 $0.0103 $156 9960402 -4.89% Coin Info
DBTC
Debitcoin
$103,008 $0.0057 $610 17999629 9.4% Coin Info
ARCO
AquariusCoin
$102,829 $0.0513 $105 2006265 -1.57% Coin Info
ATH
Atheios
$102,424 $0.0116 $1,020 8859386 -6.1% Coin Info
DIX
Dix Asset
$101,853 $0.0000 $1 100000000000 -1.89% Coin Info
V
Version
$101,802 $0.0002 $17 531222785 -16.07% Coin Info
ITI
iTicoin
$101,795 $3.1811 $13 32000 -0.31% Coin Info
BENZ
Benz
$101,243 $0.0007 $3 143496643 -35.51% Coin Info
PRIV
PRiVCY
$100,361 $0.0064 $698 15590185 -40.26% Coin Info
XLC
Leviar
$100,208 $0.0073 $11 13641081 -4.68% Coin Info
C2
Coin2.1
$99,965 $0.0013 $1 78245975 -0.31% Coin Info
DAXX
DaxxCoin
$99,822 $0.0002 $29 520891780 34.57% Coin Info
GRPH
Graphcoin
$99,701 $0.0170 $153 5857072 -21.75% Coin Info
MARS
Marscoin
$99,354 $0.0035 $26 28279074 -10.12% Coin Info
DGS
Dragonglass
$99,342 $0.0008 $1,823 119638527 1.66% Coin Info
ZNT
Zenswap Netwo...
$98,918 $0.0000 $8,402 6120762640 -5.99% Coin Info
CCT
Crystal Clear
$98,483 $0.0189 $2 5223973 -9.51% Coin Info
USC
Ultimate Secu...
$98,432 $0.0095 $223 10343113 -4.43% Coin Info
RPI
RPICoin
$98,376 $0.0002 $4,893 482384437 3.91% Coin Info
AGLC
AgrolifeCoin
$96,756 $0.0005 $707 209651624 1.11% Coin Info
PAK
Pakcoin
$96,096 $0.0015 $215 65392500 -0.29% Coin Info
ITL
Italian Lira
$96,002 $0.0000 $1,679 3698699877 -4.1% Coin Info
PXI
Prime-XI
$94,855 $0.0045 $1,242 21249305 12.04% Coin Info
MCAP
MCAP
$94,566 $0.0090 $2,937 10490000 28.29% Coin Info
TOK
Tokugawa
$93,642 $0.0917 $4,213 1021644 -3.8% Coin Info
DDX
dietbitcoin
$93,223 $0.0446 $758 2087981 6.83% Coin Info
IRL
IrishCoin
$92,916 $0.0026 $244 36364149 -11.47% Coin Info
ELTCOIN
ELTCOIN
$92,572 $0.0010 $903 90000000 4.41% Coin Info
J
Joincoin
$92,119 $0.0287 $13 3204638 -0.09% Coin Info
EOT
EOT Token
$91,982 $0.0036 $2,223 25239330 5.26% Coin Info
SCRT
SecretCoin
$91,572 $0.0217 $1 4228672 -5.53% Coin Info
HMP
HempCoin
$91,349 $0.0001 $534 1356645470 -3.94% Coin Info
EZW
EZOOW
$91,246 $0.0000 $3,135 11105821305 0.6% Coin Info
CRB
Creditbit
$91,067 $0.0054 $456 16771930 -32.21% Coin Info
SDRN
Senderon
$90,812 $0.0020 $212 44425900 -5.15% Coin Info
PROC
ProCurrency
$89,379 $0.0009 $7,973 100167070 -24.87% Coin Info
TRDT
Trident Group
$88,618 $0.0834 $512 1063024 9.04% Coin Info
HTH
Help The Home...
$88,474 $0.0002 $654 461717500 -0.29% Coin Info
SHDW
Shadow Token
$88,372 $0.0126 $168 7000000 -22.01% Coin Info
QBIC
Qbic
$88,064 $0.0214 $360 4120114 -8.44% Coin Info
PURE
Pure
$88,001 $0.0052 $1,145 16903401 4.92% Coin Info
GB
GoldBlocks
$87,711 $0.0056 $67 15563873 3.47% Coin Info
CNO
Coin(O)
$87,541 $0.0008 $75 105417378 8% Coin Info
NOX
Nitro
$87,136 $0.0062 $118 14145734 99.9% Coin Info
MNC
Mincoin
$87,071 $0.0182 $23 4782689 -5.3% Coin Info
BTPL
Bitcoin Planet
$86,580 $0.0127 $538 6804362 34.78% Coin Info
CTO
Crypto
$85,357 $0.0062 $565 13742738 -0.53% Coin Info
DELTA
DeltaChain
$85,139 $0.0000 $6,914 4479488833 -17.03% Coin Info
ESCE
Escroco Emerald
$84,341 $0.0001 $512 635027635 -18.28% Coin Info
ARION
Arion
$83,360 $0.0145 $500 5767906 -9.62% Coin Info
DMB
Digital Money...
$82,793 $0.0009 $137 90802537 -10.86% Coin Info
SIGT
Signatum
$82,766 $0.0008 $4 107972766 -0.02% Coin Info
MNE
Minereum
$81,766 $0.0188 $645 4341332 -24.63% Coin Info
TOTO
Tourist Token
$81,265 $0.0000 $56,660 4298512426 -7.41% Coin Info
COXST
CoExistCoin
$81,128 $0.0030 $623 27100000 136.55% Coin Info
SPT
Spots
$80,970 $0.0036 $539 22406021 0.83% Coin Info
LOBS
Lobstex
$80,327 $0.0124 $12,643 6464838 1.19% Coin Info
EBCH
EBCH
$79,941 $0.0086 $13 9285500 -17.98% Coin Info
BLZ
BlazeCoin
$79,602 $0.0001 $36 608557394 0.9% Coin Info
HONEY
Honey
$79,318 $0.1740 $139 455955 -2.8% Coin Info
TDS
TokenDesk
$79,020 $0.0077 $46,710 10278325 -1.39% Coin Info
BANK
Bank Coin
$78,966 $0.0128 $321 6180917 -8.34% Coin Info
POS
PoSToken
$78,438 $0.0782 $623 1003618 -26.03% Coin Info
QTL
Quatloo
$78,399 $0.0102 $4 7718883 0.32% Coin Info
CJ
Cryptojacks
$77,913 $0.0002 $198 406568581 -0.31% Coin Info
DIN
Dinero
$76,998 $0.0105 $1,066 7353363 -4.19% Coin Info
CJT
ConnectJob
$76,836 $0.0007 $0 112839768 -53.97% Coin Info
CYL
Crystal Token
$76,340 $0.1418 $1,801 538376 1.87% Coin Info
PLURA
PluraCoin
$76,309 $0.0003 $897 238938891 -16.94% Coin Info
DUO
ParallelCoin
$76,234 $0.2422 $34 314719 -0.17% Coin Info
DTC
Datacoin
$76,122 $0.0022 $67 34047486 -0.31% Coin Info
STEEP
SteepCoin
$75,880 $0.0004 $58 181505253 -15.94% Coin Info
ONX
Onix
$75,236 $0.0007 $199 107072781 -0.31% Coin Info
SOUL
CryptoSoul
$75,096 $0.0008 $3,855 90007070 -2.48% Coin Info
CARE
Carebit
$74,488 $0.0007 $489 108653124 10.07% Coin Info
SRC
SecureCoin
$74,270 $0.0079 $145 9452556 8.59% Coin Info
COAL
BitCoal
$73,588 $0.0164 $160 4500000 0.24% Coin Info
ODN
Obsidian
$73,461 $0.0029 $427 25000000 -24.6% Coin Info
DEUS
DeusCoin
$73,120 $0.0066 $788 11079837 7.05% Coin Info
CCN
CannaCoin
$72,679 $0.0155 $704 4702242 -18.77% Coin Info
SH
Shilling
$72,672 $0.0117 $587 6230050 -26.57% Coin Info
ATOM
Atomic Coin
$72,301 $0.0039 $15 18554847 -12.5% Coin Info
DATP
Decentralized...
$71,427 $0.0000 $6,598 9060009922 12.53% Coin Info
CNT
Centurion
$71,126 $0.0009 $15 77663826 2.5% Coin Info
HELP
GoHelpFund
$70,873 $0.0225 $11,752 3145499 25.11% Coin Info
BTR
Bitether
$70,381 $0.0030 $15,931 23491531 -9.46% Coin Info
ETHD
Ethereum Dark
$70,043 $0.0467 $323 1500000 -6.45% Coin Info
RIDE
Ride My Car
$69,126 $0.0007 $920 101276976 3.82% Coin Info
FNTB
Fintab
$68,354 $0.0246 $276 2779387 -1.73% Coin Info
ACOIN
Acoin
$68,120 $0.0558 $514 1220085 14.48% Coin Info
QBC
Quebecoin
$67,714 $0.0043 $6 15588776 -1.74% Coin Info
EUC
Eurocoin
$67,572 $0.0054 $518 12416554 0.18% Coin Info
URO
Uro
$67,462 $0.0559 $527 1207310 -4.62% Coin Info
XRE
RevolverCoin
$66,972 $0.0029 $7 23298130 -2.48% Coin Info
CHAN
ChanCoin
$66,448 $0.0064 $1,193 10306406 -0.46% Coin Info
NEVA
NevaCoin
$66,240 $0.0187 $30 3539140 -9.94% Coin Info
DRS
Digital Rupees
$64,612 $0.0001 $535 510802961 32.3% Coin Info
BOLI
Bolivarcoin
$64,559 $0.0052 $132 12302525 22.9% Coin Info
BOST
BoostCoin
$64,372 $0.0054 $0 11855487 -0.31% Coin Info
SWING
Swing
$64,119 $0.0172 $1 3731454 -2.12% Coin Info
ZBA
Zoomba
$63,921 $0.0085 $779 7481815 12.88% Coin Info
BERN
BERNcash
$63,705 $0.0009 $143 71234301 -0.31% Coin Info
EARTH
Earth Token
$63,628 $0.0003 $20,435 205300250 -15.06% Coin Info
GLT
GlobalToken
$63,499 $0.0017 $822 38262100 3.9% Coin Info
HAVY
Havy
$62,664 $0.0000 $11,018 5102463874 2.89% Coin Info
BSTY
GlobalBoost-Y
$62,204 $0.0040 $29 15558878 -8.66% Coin Info
INFX
Influxcoin
$61,891 $0.0370 $189 1673383 4% Coin Info
PAXEX
PAXEX
$61,483 $0.0040 $1,157 15561043 -30.8% Coin Info
MDC
Madcoin
$61,270 $0.0337 $563 1819612 -16.13% Coin Info
CTRT
Cryptrust
$60,831 $0.0000 $8,958 4474218254 2.49% Coin Info
BXC
Bitcedi
$60,607 $0.0105 $517 5756371 -2.28% Coin Info
XCT
C-Bit
$60,504 $0.0004 $413 157625875 -0.69% Coin Info
OTX
Octanox
$59,534 $0.0070 $511 8500001 -22.14% Coin Info
VPRC
VapersCoin
$59,002 $0.0001 $663 780124964 -6.96% Coin Info
ACRE
ACRE
$58,802 $0.0156 $860 3757579 -30.02% Coin Info
DSR
Desire
$58,374 $0.0105 $11,906 5558760 -16.82% Coin Info
BBK
Bitblocks
$58,161